Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0400	0.0400	0.0400	0.0400	6,100	+0.00(+0.00%)
Nov 27, 2019		0.0400	0.0400	0.0400	74	+0.00(+0.00%)
Nov 26, 2019		0.0400	0.0400	0.0400	70	+0.00(+0.00%)
Nov 25, 2019	0.0590	0.0590	0.0400	0.0400	600	+0.00(+0.00%)
Nov 22, 2019	0.0410	0.0410	0.0400	0.0400	11,700	+0.00(+0.00%)
Nov 21, 2019	0.0410	0.0410	0.0400	0.0400	2,450	-0.00(-3.61%)
Nov 20, 2019	0.0415	0.0415	0.0415	0.0415	302	-0.01(-20.19%)
Nov 19, 2019	0.0415	0.0900	0.0415	0.0520	4,930	-0.01(-20.97%)
Nov 18, 2019		0.0658	0.0658	0.0658	55	+0.00(+0.00%)
Nov 15, 2019	0.0400	0.0658	0.0400	0.0658	12,300	+0.02(+31.60%)
Nov 14, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Nov 13, 2019	0.0499	0.0500	0.0400	0.0500	24,300	+0.00(+1.42%)
Nov 12, 2019	0.0612	0.0612	0.0450	0.0493	3,200	-0.01(-20.48%)
Nov 08, 2019		0.0620	0.0620	0.0620	0	+0.03(+93.75%)
Nov 07, 2019	0.0511	0.0511	0.0320	0.0320	28,300	-0.02(-42.13%)
Nov 06, 2019	0.0553	0.0553	0.0553	0.0553	507	-0.02(-30.87%)
Nov 05, 2019	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Nov 04, 2019	0.0511	0.0800	0.0410	0.0800	4,221	+0.04(+100.00%)
Nov 01, 2019	0.0500	0.0600	0.0400	0.0400	27,300	-0.01(-20.00%)
Oct 31, 2019	0.0750	0.0800	0.0500	0.0500	28,688	-0.02(-33.33%)
Oct 30, 2019	0.0800	0.0900	0.0750	0.0750	13,980	-0.03(-25.00%)
Oct 29, 2019	0.1000	0.1000	0.0800	0.1000	18,140	+0.00(+0.00%)
Oct 28, 2019	0.1110	0.1110	0.1000	0.1000	6,370	-0.02(-16.67%)
Oct 25, 2019	0.1201	0.1208	0.1200	0.1200	4,600	-0.00(-0.17%)
Oct 24, 2019	0.1202	0.1202	0.1201	0.1202	1,366	+0.00(+0.08%)
Oct 23, 2019	0.1201	0.1204	0.1201	0.1201	7,969	+0.00(+0.00%)
Oct 22, 2019	0.1201	0.1201	0.1201	0.1201	8,501	+0.00(+0.00%)
Oct 21, 2019	0.1201	0.1275	0.1201	0.1201	11,903	-0.00(-4.00%)
Oct 18, 2019	0.1241	0.1251	0.1201	0.1251	500	+0.00(+4.16%)
Oct 17, 2019	0.1251	0.1251	0.1201	0.1201	470	+0.00(+0.00%)
Oct 16, 2019	0.1201	0.1203	0.1201	0.1201	2,849	+0.00(+0.00%)
Oct 15, 2019	0.1201	0.1202	0.1200	0.1201	24,565	+0.00(+0.00%)
Oct 14, 2019	0.1350	0.1350	0.1201	0.1201	30,569	+0.00(+0.00%)
Oct 11, 2019	0.1400	0.1400	0.1201	0.1201	4,300	+0.00(+0.00%)
Oct 10, 2019	0.1301	0.1301	0.1201	0.1201	1,265	+0.00(+0.00%)
Oct 09, 2019	0.1399	0.1399	0.1201	0.1201	6,653	-0.02(-14.21%)
Oct 08, 2019	0.1201	0.1400	0.1201	0.1400	9,063	+0.02(+16.57%)
Oct 07, 2019	0.1400	0.1495	0.1201	0.1201	11,527	-0.00(-0.74%)
Oct 04, 2019	0.1239	0.1400	0.1210	0.1210	1,300	-0.01(-6.92%)
Oct 03, 2019	0.1223	0.1300	0.1222	0.1300	3,156	+0.01(+6.30%)
Oct 02, 2019	0.1511	0.1511	0.1222	0.1223	11,000	-0.02(-12.64%)
Oct 01, 2019	0.1290	0.1400	0.1290	0.1400	5,100	+0.01(+10.06%)
Sep 30, 2019	0.1261	0.1272	0.1249	0.1272	2,706	+0.00(+1.84%)
Sep 27, 2019	0.1249	0.1249	0.1249	0.1249	400	-0.01(-4.73%)
Sep 26, 2019	0.1400	0.1400	0.1222	0.1311	19,980	-0.02(-12.60%)
Sep 24, 2019		0.1500	0.1500	0.1500	0	+0.03(+22.75%)
Sep 23, 2019	0.1300	0.1300	0.1222	0.1222	7,678	-0.01(-6.00%)
Sep 20, 2019	0.1200	0.1400	0.1200	0.1300	14,100	+0.00(+0.00%)
Sep 19, 2019	0.1300	0.1540	0.1300	0.1300	2,683	+0.00(+0.00%)
Sep 18, 2019	0.1390	0.1600	0.1300	0.1300	4,403	-0.04(-23.53%)
Sep 16, 2019		0.1700	0.1700	0.1700	0	-0.01(-6.85%)
Sep 13, 2019	0.1300	0.1825	0.1300	0.1825	18,800	+0.02(+14.06%)
Sep 12, 2019	0.1400	0.1630	0.1300	0.1600	23,309	-0.02(-12.33%)
Sep 11, 2019	0.1825	0.1825	0.1800	0.1825	1,237	+0.02(+14.06%)
Sep 10, 2019	0.1300	0.1800	0.1300	0.1600	14,986	-0.02(-11.11%)
Sep 09, 2019	0.1850	0.1850	0.1200	0.1800	7,470	+0.02(+12.50%)
Sep 06, 2019	0.1972	0.1972	0.1400	0.1600	5,100	-0.04(-19.96%)
Sep 05, 2019	0.1100	0.1999	0.1100	0.1999	3,769	+0.03(+17.94%)
Sep 04, 2019	0.1610	0.2140	0.1100	0.1695	15,219	-0.03(-15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.