Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.76	95.81	93.86	95.50	19,900	+0.78(+0.82%)
Nov 27, 2019	94.50	95.89	94.38	94.72	44,800	+0.31(+0.33%)
Nov 26, 2019	94.50	95.10	92.48	94.41	82,523	+0.11(+0.12%)
Nov 25, 2019	92.73	95.47	92.73	94.30	44,983	+1.88(+2.03%)
Nov 22, 2019	92.52	92.77	90.89	92.42	34,100	+0.24(+0.26%)
Nov 21, 2019	92.41	92.41	91.33	92.18	68,669	+0.01(+0.01%)
Nov 20, 2019	91.36	92.61	90.85	92.17	83,088	+0.45(+0.49%)
Nov 19, 2019	91.97	92.96	91.01	91.72	73,035	-0.36(-0.39%)
Nov 18, 2019	92.34	92.34	91.24	92.08	98,101	-0.14(-0.15%)
Nov 15, 2019	91.40	92.31	90.79	92.22	169,700	+1.36(+1.50%)
Nov 14, 2019	91.84	91.84	90.07	90.86	63,489	-0.77(-0.84%)
Nov 13, 2019	91.73	92.70	91.39	91.63	70,161	-0.58(-0.63%)
Nov 12, 2019	89.05	92.51	88.92	92.21	151,473	+2.84(+3.18%)
Nov 11, 2019	90.04	90.99	89.31	89.37	72,839	-2.21(-2.41%)
Nov 08, 2019	89.84	91.84	89.43	91.58	74,900	+0.93(+1.03%)
Nov 07, 2019	90.12	92.62	86.86	90.65	127,607	-1.69(-1.83%)
Nov 06, 2019	95.30	97.67	91.91	92.34	161,941	-1.96(-2.08%)
Nov 05, 2019	84.16	95.12	81.57	94.30	256,696	+8.16(+9.47%)
Nov 04, 2019	83.36	86.36	82.74	86.14	105,109	+3.71(+4.50%)
Nov 01, 2019	81.53	83.13	80.93	82.43	96,700	+1.41(+1.74%)
Oct 31, 2019	78.88	81.81	78.88	81.02	115,788	+2.10(+2.66%)
Oct 30, 2019	79.03	79.43	77.31	78.92	45,665	+0.07(+0.09%)
Oct 29, 2019	75.74	79.59	75.48	78.85	87,149	+3.07(+4.05%)
Oct 28, 2019	74.40	76.90	74.12	75.78	99,635	+1.79(+2.42%)
Oct 25, 2019	74.36	75.00	73.72	73.99	39,100	-0.48(-0.64%)
Oct 24, 2019	75.00	75.00	73.66	74.47	69,015	-0.58(-0.77%)
Oct 23, 2019	73.98	75.29	73.32	75.05	125,579	+1.02(+1.38%)
Oct 22, 2019	74.59	75.10	73.38	74.03	98,009	-0.08(-0.11%)
Oct 21, 2019	76.81	76.89	73.52	74.11	88,291	-1.82(-2.40%)
Oct 18, 2019	76.31	77.22	74.49	75.93	70,800	-0.57(-0.75%)
Oct 17, 2019	75.13	77.00	74.78	76.50	62,229	+1.85(+2.48%)
Oct 16, 2019	73.81	75.40	73.81	74.65	43,659	+0.73(+0.99%)
Oct 15, 2019	73.31	74.63	72.25	73.92	100,491	+0.79(+1.08%)
Oct 14, 2019	72.95	73.51	72.21	73.13	81,491	+0.16(+0.22%)
Oct 11, 2019	73.58	74.70	72.78	72.97	49,500	+0.38(+0.52%)
Oct 10, 2019	74.17	74.44	72.17	72.59	68,121	-1.50(-2.02%)
Oct 09, 2019	73.43	75.22	73.00	74.09	74,387	+1.32(+1.81%)
Oct 08, 2019	73.13	73.90	72.22	72.77	80,342	-0.97(-1.32%)
Oct 07, 2019	71.45	75.01	70.93	73.74	181,516	+2.05(+2.86%)
Oct 04, 2019	71.91	72.97	70.87	71.69	55,100	-0.03(-0.04%)
Oct 03, 2019	69.10	72.08	68.16	71.72	144,398	+2.33(+3.36%)
Oct 02, 2019	68.86	70.11	68.07	69.39	79,910	-0.07(-0.10%)
Oct 01, 2019	71.07	72.86	69.40	69.46	116,229	-1.41(-1.99%)
Sep 30, 2019	69.62	71.48	68.54	70.87	68,602	+1.47(+2.12%)
Sep 27, 2019	69.99	70.17	67.98	69.40	105,900	-0.72(-1.03%)
Sep 26, 2019	71.51	72.03	69.77	70.12	78,169	-1.51(-2.11%)
Sep 25, 2019	71.70	72.45	70.72	71.63	81,750	-0.21(-0.29%)
Sep 24, 2019	73.15	74.05	71.60	71.84	91,381	-0.98(-1.35%)
Sep 23, 2019	72.18	73.97	71.43	72.82	130,329	+0.05(+0.07%)
Sep 20, 2019	72.14	72.89	70.58	72.77	117,600	+1.34(+1.88%)
Sep 19, 2019	70.15	72.10	70.15	71.43	147,186	+1.40(+2.00%)
Sep 18, 2019	68.09	70.53	68.09	70.03	95,901	+0.05(+0.07%)
Sep 17, 2019	68.72	70.56	68.51	69.98	183,456	+0.86(+1.24%)
Sep 16, 2019	66.27	69.68	66.27	69.12	98,541	+2.10(+3.13%)
Sep 13, 2019	64.06	67.74	62.47	67.02	695,000	+2.85(+4.44%)
Sep 12, 2019	68.00	68.00	63.41	64.17	852,960	-7.44(-10.39%)
Sep 11, 2019	69.99	72.37	68.99	71.61	53,692	+1.84(+2.64%)
Sep 10, 2019	67.52	70.02	66.00	69.77	36,110	+1.73(+2.54%)
Sep 09, 2019	69.41	69.41	67.50	68.04	51,441	-1.22(-1.76%)
Sep 06, 2019	69.60	70.45	68.90	69.26	42,300	-0.11(-0.16%)
Sep 05, 2019	69.05	69.80	68.25	69.37	56,922	+1.03(+1.51%)
Sep 04, 2019	69.54	70.03	68.00	68.34	53,916	-0.55(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.