Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.90	12.94	12.90	12.94	74,041	+0.03(+0.25%)
Nov 27, 2019	12.87	12.93	12.87	12.90	213,245	+0.02(+0.19%)
Nov 26, 2019	12.89	12.91	12.86	12.88	181,047	+0.01(+0.06%)
Nov 25, 2019	12.87	12.91	12.85	12.87	184,764	+0.05(+0.37%)
Nov 22, 2019	12.79	12.86	12.79	12.82	161,716	+0.01(+0.06%)
Nov 21, 2019	12.84	12.84	12.79	12.82	172,220	-0.02(-0.19%)
Nov 20, 2019	12.82	12.84	12.77	12.84	235,496	+0.09(+0.69%)
Nov 19, 2019	12.72	12.79	12.72	12.75	215,443	+0.05(+0.38%)
Nov 18, 2019	12.70	12.71	12.66	12.70	314,624	-0.01(-0.06%)
Nov 15, 2019	12.76	12.78	12.68	12.71	174,098	-0.05(-0.38%)
Nov 14, 2019	12.74	12.76	12.70	12.76	149,323	+0.04(+0.29%)
Nov 13, 2019	12.74	12.74	12.68	12.72	308,383	+0.00(+0.00%)
Nov 12, 2019	12.72	12.77	12.67	12.72	309,647	+0.02(+0.18%)
Nov 11, 2019	12.67	12.73	12.67	12.70	193,768	+0.03(+0.26%)
Nov 08, 2019	12.65	12.72	12.65	12.67	167,536	-0.01(-0.06%)
Nov 07, 2019	12.74	12.89	12.64	12.68	480,367	-0.13(-1.00%)
Nov 06, 2019	12.74	12.80	12.74	12.80	233,071	+0.06(+0.50%)
Nov 05, 2019	12.70	12.74	12.68	12.74	309,452	-0.02(-0.19%)
Nov 04, 2019	12.70	12.76	12.68	12.76	350,392	+0.02(+0.19%)
Nov 01, 2019	12.76	12.79	12.72	12.74	364,586	-0.02(-0.19%)
Oct 31, 2019	12.70	12.76	12.70	12.76	327,624	+0.06(+0.50%)
Oct 30, 2019	12.52	12.70	12.49	12.70	465,905	+0.23(+1.85%)
Oct 29, 2019	12.42	12.47	12.39	12.47	270,175	+0.06(+0.45%)
Oct 28, 2019	12.53	12.54	12.38	12.41	550,163	-0.14(-1.08%)
Oct 25, 2019	12.60	12.61	12.52	12.55	307,192	-0.05(-0.38%)
Oct 24, 2019	12.58	12.64	12.58	12.60	246,647	+0.02(+0.19%)
Oct 23, 2019	12.68	12.70	12.56	12.57	348,871	-0.07(-0.57%)
Oct 22, 2019	12.60	12.66	12.58	12.64	215,489	+0.05(+0.38%)
Oct 21, 2019	12.67	12.68	12.56	12.60	467,966	-0.10(-0.75%)
Oct 18, 2019	12.76	12.78	12.67	12.69	364,460	-0.08(-0.62%)
Oct 17, 2019	12.86	12.87	12.77	12.77	242,039	-0.09(-0.68%)
Oct 16, 2019	12.84	12.88	12.82	12.86	177,474	+0.01(+0.06%)
Oct 15, 2019	12.86	12.89	12.83	12.85	194,657	-0.02(-0.12%)
Oct 14, 2019	12.84	12.90	12.84	12.87	154,458	+0.02(+0.19%)
Oct 11, 2019	12.88	12.90	12.82	12.84	302,670	-0.07(-0.52%)
Oct 10, 2019	12.93	12.95	12.85	12.91	227,456	-0.03(-0.24%)
Oct 09, 2019	12.89	12.97	12.89	12.94	366,327	+0.05(+0.37%)
Oct 08, 2019	12.86	12.93	12.86	12.89	242,040	+0.04(+0.34%)
Oct 07, 2019	12.93	12.96	12.84	12.85	377,020	-0.08(-0.64%)
Oct 04, 2019	12.93	12.96	12.93	12.93	240,726	-0.02(-0.12%)
Oct 03, 2019	12.94	12.98	12.92	12.95	280,627	+0.02(+0.12%)
Oct 02, 2019	12.87	12.93	12.86	12.93	364,195	+0.06(+0.49%)
Oct 01, 2019	12.85	12.92	12.82	12.87	303,926	+0.00(+0.00%)
Sep 30, 2019	12.88	12.88	12.82	12.87	327,502	-0.00(-0.03%)
Sep 27, 2019	12.91	12.95	12.87	12.87	332,023	-0.04(-0.28%)
Sep 26, 2019	12.85	12.96	12.84	12.91	222,153	+0.08(+0.62%)
Sep 25, 2019	12.87	12.90	12.81	12.83	243,872	-0.02(-0.12%)
Sep 24, 2019	12.85	12.91	12.79	12.85	264,429	+0.00(+0.00%)
Sep 23, 2019	12.80	12.85	12.78	12.85	237,065	+0.13(+1.00%)
Sep 20, 2019	12.75	12.75	12.70	12.72	168,596	+0.03(+0.25%)
Sep 19, 2019	12.68	12.76	12.65	12.69	348,236	+0.11(+0.88%)
Sep 18, 2019	12.49	12.59	12.49	12.58	443,357	+0.14(+1.15%)
Sep 17, 2019	12.34	12.44	12.34	12.43	337,942	+0.13(+1.03%)
Sep 16, 2019	12.32	12.40	12.28	12.31	580,368	+0.03(+0.26%)
Sep 13, 2019	12.61	12.62	12.25	12.28	1,221,286	-0.34(-2.70%)
Sep 12, 2019	12.89	12.92	12.54	12.62	1,193,972	-0.25(-1.94%)
Sep 11, 2019	12.94	12.95	12.86	12.87	449,134	-0.08(-0.61%)
Sep 10, 2019	12.94	12.97	12.91	12.94	296,259	+0.00(+0.00%)
Sep 09, 2019	12.95	12.98	12.88	12.94	373,001	-0.03(-0.24%)
Sep 06, 2019	12.95	13.02	12.95	12.98	286,400	-0.01(-0.06%)
Sep 05, 2019	13.10	13.13	12.95	12.98	526,446	-0.13(-1.02%)
Sep 04, 2019	13.08	13.13	13.06	13.12	306,927	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.