Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.92	85.56	84.07	84.22	208,579	-0.99(-1.16%)
Nov 27, 2019	85.53	85.53	84.62	85.21	302,128	-0.23(-0.27%)
Nov 26, 2019	85.68	85.68	84.76	85.44	311,693	-0.24(-0.28%)
Nov 25, 2019	84.66	86.21	84.43	85.69	644,515	+1.26(+1.49%)
Nov 22, 2019	84.23	84.58	83.48	84.43	467,853	+0.53(+0.63%)
Nov 21, 2019	83.38	84.08	82.75	83.90	492,545	+0.93(+1.12%)
Nov 20, 2019	84.03	84.63	81.94	82.97	878,690	-1.51(-1.79%)
Nov 19, 2019	84.63	85.20	84.33	84.48	756,723	+0.42(+0.50%)
Nov 18, 2019	84.42	84.73	82.88	84.06	602,788	-0.75(-0.89%)
Nov 15, 2019	85.06	85.56	84.68	84.81	691,361	+0.62(+0.74%)
Nov 14, 2019	84.33	84.96	83.95	84.19	505,105	-0.19(-0.23%)
Nov 13, 2019	84.50	85.15	84.12	84.38	599,288	-0.96(-1.12%)
Nov 12, 2019	85.61	85.96	84.91	85.34	714,751	-0.43(-0.50%)
Nov 11, 2019	83.92	85.84	83.62	85.76	632,782	+2.18(+2.61%)
Nov 08, 2019	83.14	84.30	82.75	83.58	527,811	+1.15(+1.40%)
Nov 07, 2019	83.46	83.98	82.24	82.43	533,403	+0.19(+0.23%)
Nov 06, 2019	82.86	83.30	81.97	82.25	613,942	-1.00(-1.20%)
Nov 05, 2019	82.79	83.96	82.22	83.25	758,888	+0.80(+0.97%)
Nov 04, 2019	82.06	82.89	81.11	82.45	705,660	+1.42(+1.75%)
Nov 01, 2019	79.76	81.08	78.93	81.03	807,558	+1.80(+2.27%)
Oct 31, 2019	80.75	80.75	77.22	79.23	1,092,721	-3.60(-4.35%)
Oct 30, 2019	79.93	83.33	79.26	82.83	1,564,798	+4.52(+5.77%)
Oct 29, 2019	76.51	78.97	76.42	78.31	851,577	+1.19(+1.54%)
Oct 28, 2019	77.13	78.53	77.09	77.12	588,098	+0.63(+0.82%)
Oct 25, 2019	74.45	76.75	74.45	76.49	579,429	+1.98(+2.65%)
Oct 24, 2019	76.04	76.48	73.89	74.52	646,506	+0.47(+0.64%)
Oct 23, 2019	72.61	74.20	72.43	74.04	692,797	+1.22(+1.67%)
Oct 22, 2019	71.45	73.02	70.57	72.83	509,569	+1.58(+2.21%)
Oct 21, 2019	72.44	72.72	71.23	71.25	604,051	-0.33(-0.47%)
Oct 18, 2019	70.66	71.89	70.07	71.58	516,389	+0.45(+0.63%)
Oct 17, 2019	68.79	71.38	68.53	71.14	789,676	+2.74(+4.00%)
Oct 16, 2019	69.22	69.92	68.25	68.40	565,435	-0.96(-1.38%)
Oct 15, 2019	68.42	69.80	67.83	69.36	635,604	+0.86(+1.26%)
Oct 14, 2019	68.43	68.87	67.61	68.49	669,844	-0.45(-0.65%)
Oct 11, 2019	67.23	69.65	67.23	68.94	652,167	+2.76(+4.16%)
Oct 10, 2019	65.67	66.84	65.57	66.18	955,330	+0.49(+0.75%)
Oct 09, 2019	65.52	66.05	64.75	65.69	306,978	+0.98(+1.52%)
Oct 08, 2019	65.15	65.82	64.35	64.71	506,189	-1.41(-2.13%)
Oct 07, 2019	66.94	67.29	66.09	66.12	504,907	-1.16(-1.72%)
Oct 04, 2019	66.97	67.45	66.19	67.28	484,168	+0.47(+0.71%)
Oct 03, 2019	67.02	67.10	64.20	66.81	701,197	-1.02(-1.51%)
Oct 02, 2019	66.78	68.15	66.28	67.83	596,679	+0.26(+0.38%)
Oct 01, 2019	70.95	71.32	67.48	67.57	517,975	-2.77(-3.94%)
Sep 30, 2019	69.65	70.50	69.22	70.34	387,724	+0.74(+1.07%)
Sep 27, 2019	69.80	70.20	69.07	69.60	329,963	+0.35(+0.51%)
Sep 26, 2019	69.20	69.56	68.70	69.25	464,340	+0.01(+0.01%)
Sep 25, 2019	68.55	69.51	68.36	69.24	708,582	+0.59(+0.87%)
Sep 24, 2019	70.31	70.45	68.35	68.64	615,584	-1.37(-1.96%)
Sep 23, 2019	69.16	70.56	68.99	70.02	385,928	+0.23(+0.33%)
Sep 20, 2019	69.86	70.98	69.41	69.78	1,201,424	-0.06(-0.09%)
Sep 19, 2019	70.65	71.04	69.60	69.85	756,341	-0.83(-1.17%)
Sep 18, 2019	70.15	70.73	69.65	70.68	489,130	+0.10(+0.14%)
Sep 17, 2019	70.93	71.21	69.87	70.57	578,069	-0.89(-1.25%)
Sep 16, 2019	71.29	71.56	70.70	71.46	627,122	-0.25(-0.35%)
Sep 13, 2019	71.18	72.22	70.62	71.71	496,238	+1.34(+1.90%)
Sep 12, 2019	71.59	71.59	69.66	70.38	610,515	-1.35(-1.88%)
Sep 11, 2019	71.71	71.77	69.65	71.72	615,725	+1.22(+1.72%)
Sep 10, 2019	69.37	70.81	68.95	70.51	523,433	+1.13(+1.63%)
Sep 09, 2019	66.81	69.64	66.67	69.38	790,002	+2.90(+4.36%)
Sep 06, 2019	66.66	67.06	66.27	66.48	513,695	-0.04(-0.06%)
Sep 05, 2019	64.99	66.70	64.99	66.52	565,105	+2.43(+3.79%)
Sep 04, 2019	63.99	64.44	63.72	64.09	595,850	+1.13(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.