Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.95	39.09	38.92	39.04	706,245	+0.25(+0.65%)
Nov 27, 2019	38.76	38.89	38.74	38.79	1,555,390	-0.16(-0.41%)
Nov 26, 2019	38.80	38.99	38.78	38.94	1,873,097	-0.28(-0.70%)
Nov 25, 2019	39.08	39.30	39.06	39.22	1,912,112	+0.32(+0.82%)
Nov 22, 2019	38.91	39.10	38.76	38.90	2,356,821	-0.54(-1.38%)
Nov 21, 2019	39.01	39.54	38.98	39.45	2,425,494	+1.02(+2.66%)
Nov 20, 2019	38.53	38.64	38.19	38.43	1,039,473	-0.23(-0.58%)
Nov 19, 2019	38.75	38.82	38.42	38.65	1,217,065	-0.41(-1.05%)
Nov 18, 2019	38.63	39.16	38.63	39.06	1,377,886	+0.50(+1.30%)
Nov 15, 2019	37.92	38.56	37.85	38.56	2,657,568	+0.91(+2.42%)
Nov 14, 2019	37.78	37.82	37.56	37.65	2,258,714	-0.50(-1.32%)
Nov 13, 2019	38.38	38.42	38.07	38.15	1,116,462	-0.36(-0.93%)
Nov 12, 2019	38.21	38.63	38.21	38.51	1,723,497	+0.16(+0.41%)
Nov 11, 2019	38.29	38.45	38.29	38.35	1,177,327	+0.00(+0.00%)
Nov 08, 2019	38.16	38.35	38.08	38.35	2,289,617	+0.32(+0.84%)
Nov 07, 2019	38.27	38.27	37.93	38.03	992,279	-0.56(-1.45%)
Nov 06, 2019	38.33	38.62	38.28	38.59	4,944,819	+0.43(+1.12%)
Nov 05, 2019	38.38	38.47	38.11	38.17	1,160,588	-0.16(-0.41%)
Nov 04, 2019	38.55	38.57	38.28	38.33	1,678,369	+0.16(+0.42%)
Nov 01, 2019	38.30	38.33	37.93	38.17	1,533,028	-0.37(-0.95%)
Oct 31, 2019	39.01	39.09	38.46	38.53	3,353,420	-1.15(-2.91%)
Oct 30, 2019	38.99	39.70	38.86	39.69	1,512,912	+0.60(+1.54%)
Oct 29, 2019	38.88	39.21	38.85	39.09	871,831	+0.28(+0.73%)
Oct 28, 2019	38.53	38.85	38.46	38.80	1,000,800	+0.03(+0.09%)
Oct 25, 2019	38.37	38.79	38.31	38.77	1,224,509	-0.02(-0.04%)
Oct 24, 2019	38.70	38.86	38.58	38.79	1,081,806	+0.51(+1.33%)
Oct 23, 2019	38.03	38.29	37.97	38.28	1,055,095	+0.38(+0.99%)
Oct 22, 2019	38.21	38.41	37.79	37.90	1,543,674	-0.52(-1.35%)
Oct 21, 2019	38.79	38.81	38.41	38.42	1,581,996	-0.19(-0.50%)
Oct 18, 2019	38.71	38.78	38.40	38.61	1,535,420	-0.28(-0.71%)
Oct 17, 2019	38.69	38.99	38.69	38.89	986,443	+0.64(+1.66%)
Oct 16, 2019	38.09	38.33	38.03	38.25	725,771	+0.15(+0.40%)
Oct 15, 2019	37.70	38.16	37.68	38.10	788,837	+0.56(+1.49%)
Oct 14, 2019	37.53	37.66	37.46	37.54	801,467	-0.05(-0.13%)
Oct 11, 2019	37.76	37.88	37.54	37.59	837,186	+0.09(+0.25%)
Oct 10, 2019	37.49	37.83	37.43	37.50	931,820	-0.10(-0.27%)
Oct 09, 2019	37.75	37.78	37.56	37.60	749,829	-0.03(-0.07%)
Oct 08, 2019	37.81	37.87	37.59	37.62	849,741	-0.17(-0.44%)
Oct 07, 2019	37.87	38.02	37.77	37.79	1,105,068	-0.19(-0.51%)
Oct 04, 2019	37.69	38.03	37.65	37.98	2,047,226	+0.63(+1.68%)
Oct 03, 2019	37.17	37.49	37.12	37.36	1,290,201	+0.35(+0.95%)
Oct 02, 2019	37.35	37.45	36.91	37.00	2,274,790	-0.78(-2.06%)
Oct 01, 2019	38.54	38.62	37.69	37.78	4,491,525	-0.96(-2.48%)
Sep 30, 2019	38.58	38.87	38.54	38.74	2,093,899	+0.06(+0.15%)
Sep 27, 2019	38.54	38.95	38.54	38.69	2,511,559	-0.31(-0.79%)
Sep 26, 2019	38.99	39.40	38.84	38.99	5,138,811	+0.11(+0.28%)
Sep 25, 2019	38.97	39.04	38.78	38.89	4,515,242	-0.12(-0.30%)
Sep 24, 2019	38.98	39.19	38.81	39.00	3,321,284	+0.36(+0.93%)
Sep 23, 2019	38.43	38.66	38.38	38.64	2,111,960	-0.21(-0.54%)
Sep 20, 2019	38.07	38.97	37.99	38.85	4,250,506	+1.29(+3.43%)
Sep 19, 2019	37.41	37.66	37.41	37.56	1,188,221	+0.43(+1.15%)
Sep 18, 2019	37.05	37.20	36.97	37.14	1,980,022	+0.09(+0.25%)
Sep 17, 2019	36.62	37.07	36.61	37.05	2,204,976	+0.59(+1.61%)
Sep 16, 2019	36.59	36.74	36.30	36.46	1,510,418	-0.09(-0.25%)
Sep 13, 2019	36.97	36.99	36.01	36.55	2,466,956	-0.08(-0.21%)
Sep 12, 2019	36.65	36.85	36.50	36.63	2,120,278	+0.23(+0.62%)
Sep 11, 2019	36.28	36.47	36.25	36.40	1,445,655	-0.03(-0.07%)
Sep 10, 2019	36.08	36.52	35.94	36.43	1,539,491	-0.19(-0.53%)
Sep 09, 2019	37.15	37.17	36.58	36.62	1,496,214	-0.95(-2.52%)
Sep 06, 2019	37.40	37.67	37.40	37.56	1,114,614	+0.12(+0.31%)
Sep 05, 2019	37.60	37.63	37.36	37.45	905,161	+0.04(+0.11%)
Sep 04, 2019	37.36	37.50	37.32	37.41	1,704,728	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.