Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.84	80.23	78.17	79.08	259,432	-1.43(-1.78%)
Nov 27, 2020	80.42	80.85	79.33	80.51	69,415	+0.07(+0.08%)
Nov 25, 2020	80.21	80.80	79.34	80.44	145,348	-0.53(-0.66%)
Nov 24, 2020	79.42	81.43	78.74	80.98	282,097	+2.60(+3.32%)
Nov 23, 2020	78.28	79.15	78.19	78.38	277,615	+1.02(+1.31%)
Nov 20, 2020	78.07	78.17	76.26	77.36	366,318	-1.34(-1.71%)
Nov 19, 2020	78.78	79.39	77.63	78.70	199,888	-0.47(-0.60%)
Nov 18, 2020	80.99	81.73	79.13	79.18	286,849	-1.42(-1.76%)
Nov 17, 2020	79.59	81.47	78.25	80.60	251,111	-0.06(-0.07%)
Nov 16, 2020	78.37	80.89	78.37	80.66	344,062	+3.68(+4.78%)
Nov 13, 2020	76.86	78.01	75.81	76.97	201,418	+1.08(+1.43%)
Nov 12, 2020	76.81	78.28	75.01	75.89	283,632	-2.43(-3.10%)
Nov 11, 2020	80.53	80.71	77.76	78.32	257,459	-1.99(-2.48%)
Nov 10, 2020	80.01	81.58	79.55	80.31	394,359	+1.70(+2.16%)
Nov 09, 2020	77.89	81.37	77.70	78.61	363,997	+5.67(+7.78%)
Nov 06, 2020	72.32	73.21	71.75	72.93	173,176	+0.97(+1.34%)
Nov 05, 2020	69.62	72.61	69.62	71.97	209,919	+3.13(+4.55%)
Nov 04, 2020	69.88	70.80	66.35	68.83	237,855	-2.71(-3.78%)
Nov 03, 2020	73.33	73.91	71.08	71.54	285,556	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.