Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.54	36.95	35.40	35.57	479,507	-1.10(-3.00%)
Nov 27, 2020	36.30	36.80	35.88	36.67	126,300	+0.30(+0.82%)
Nov 25, 2020	36.71	36.89	35.91	36.37	215,300	-0.47(-1.28%)
Nov 24, 2020	36.20	36.97	35.90	36.84	258,683	+0.98(+2.73%)
Nov 23, 2020	36.36	36.58	35.69	35.86	404,465	-0.27(-0.75%)
Nov 20, 2020	36.08	36.45	35.76	36.13	506,100	-0.08(-0.22%)
Nov 19, 2020	35.93	36.44	35.57	36.21	277,020	+0.23(+0.64%)
Nov 18, 2020	36.61	37.38	35.80	35.98	438,049	-0.49(-1.34%)
Nov 17, 2020	35.99	36.56	35.84	36.47	391,673	+0.07(+0.19%)
Nov 16, 2020	36.53	36.67	35.73	36.40	334,072	+0.39(+1.08%)
Nov 13, 2020	35.41	36.21	35.23	36.01	263,900	+0.77(+2.19%)
Nov 12, 2020	35.02	35.37	34.58	35.24	296,243	+0.01(+0.03%)
Nov 11, 2020	35.44	35.63	34.80	35.23	328,615	-0.05(-0.14%)
Nov 10, 2020	34.40	35.83	34.38	35.28	892,390	+1.18(+3.46%)
Nov 09, 2020	34.45	35.34	33.87	34.10	429,796	+1.05(+3.18%)
Nov 06, 2020	33.70	34.36	32.86	33.05	734,600	-0.63(-1.87%)
Nov 05, 2020	34.58	35.36	33.54	33.68	956,972	-0.58(-1.69%)
Nov 04, 2020	33.81	35.11	33.81	34.26	261,610	-0.05(-0.15%)
Nov 03, 2020	34.09	34.60	33.86	34.31	333,746	+0.71(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.