Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.24	72.24	72.01	72.15	28,984,942	-0.08(-0.10%)
Nov 27, 2020	72.24	72.30	72.20	72.22	8,779,828	+0.12(+0.16%)
Nov 25, 2020	72.13	72.23	72.04	72.11	31,718,242	-0.03(-0.05%)
Nov 24, 2020	72.15	72.32	72.06	72.14	31,202,466	+0.22(+0.30%)
Nov 23, 2020	72.00	72.06	71.85	71.92	28,463,604	+0.11(+0.15%)
Nov 20, 2020	71.81	71.90	71.76	71.81	58,062,632	-0.13(-0.19%)
Nov 19, 2020	71.64	72.00	71.59	71.95	25,896,702	+0.24(+0.34%)
Nov 18, 2020	71.91	72.00	71.68	71.71	26,436,242	-0.13(-0.19%)
Nov 17, 2020	71.70	71.97	71.64	71.84	28,411,544	+0.03(+0.03%)
Nov 16, 2020	71.79	71.85	71.62	71.81	33,919,000	+0.40(+0.56%)
Nov 13, 2020	71.25	71.48	71.25	71.41	24,334,998	+0.24(+0.34%)
Nov 12, 2020	71.59	71.59	71.17	71.17	51,934,208	-0.48(-0.68%)
Nov 11, 2020	71.81	71.82	71.57	71.66	17,247,912	-0.03(-0.04%)
Nov 10, 2020	71.70	71.93	69.69	71.68	47,014,220	-0.10(-0.14%)
Nov 09, 2020	72.62	72.63	71.75	71.78	71,004,240	+0.54(+0.76%)
Nov 06, 2020	71.51	71.53	71.14	71.24	31,051,236	-0.25(-0.35%)
Nov 05, 2020	71.58	71.78	71.40	71.49	65,897,800	+0.25(+0.35%)
Nov 04, 2020	70.79	71.39	70.76	71.24	69,001,736	+0.66(+0.94%)
Nov 03, 2020	70.12	70.58	70.12	70.58	47,578,864	+0.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.