Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.35	12.43	11.73	11.74	1,163,468	-0.74(-5.94%)
Nov 27, 2020	12.59	12.76	12.36	12.48	548,113	-0.28(-2.18%)
Nov 25, 2020	12.83	12.96	12.51	12.76	1,858,506	-0.35(-2.64%)
Nov 24, 2020	12.62	13.19	12.52	13.11	1,963,310	+0.83(+6.72%)
Nov 23, 2020	12.30	12.46	12.08	12.28	1,481,757	+0.29(+2.39%)
Nov 20, 2020	12.00	12.09	11.75	11.99	956,023	-0.19(-1.52%)
Nov 19, 2020	11.91	12.20	11.86	12.18	729,080	+0.13(+1.12%)
Nov 18, 2020	12.39	12.51	12.02	12.05	1,143,272	-0.31(-2.52%)
Nov 17, 2020	12.05	12.45	11.86	12.36	1,096,769	-0.04(-0.34%)
Nov 16, 2020	12.31	12.56	12.16	12.40	1,458,923	+0.61(+5.14%)
Nov 13, 2020	11.64	11.99	11.54	11.79	1,269,672	+0.39(+3.40%)
Nov 12, 2020	11.19	11.49	11.06	11.41	1,836,859	-0.13(-1.17%)
Nov 11, 2020	11.74	11.82	11.07	11.54	1,426,435	-0.22(-1.86%)
Nov 10, 2020	11.61	12.04	11.39	11.76	3,065,193	+0.35(+3.03%)
Nov 09, 2020	11.07	11.99	10.94	11.41	2,628,410	+1.56(+15.81%)
Nov 06, 2020	10.12	10.19	9.813	9.855	993,063	-0.14(-1.43%)
Nov 05, 2020	9.577	10.07	9.518	9.999	1,218,721	+0.55(+5.79%)
Nov 04, 2020	9.737	9.818	9.274	9.451	1,467,896	-0.79(-7.73%)
Nov 03, 2020	10.23	10.39	10.08	10.24	1,378,547	+0.35(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.