Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.48	81.48	81.46	81.48	3,579,754	+0.02(+0.02%)
Nov 27, 2020	81.46	81.47	81.46	81.46	1,462,417	+0.00(+0.00%)
Nov 25, 2020	81.45	81.46	81.45	81.46	2,598,179	+0.01(+0.01%)
Nov 24, 2020	81.44	81.45	81.44	81.45	2,809,976	+0.01(+0.01%)
Nov 23, 2020	81.44	81.45	81.44	81.44	1,739,848	+0.00(+0.00%)
Nov 20, 2020	81.45	81.45	81.44	81.44	1,892,795	+0.01(+0.01%)
Nov 19, 2020	81.42	81.44	81.42	81.43	2,015,812	+0.02(+0.02%)
Nov 18, 2020	81.42	81.43	81.41	81.41	2,466,023	+0.00(+0.00%)
Nov 17, 2020	81.41	81.43	81.41	81.41	3,667,321	-0.01(-0.01%)
Nov 16, 2020	81.41	81.42	81.40	81.42	3,980,249	+0.02(+0.02%)
Nov 13, 2020	81.42	81.42	81.40	81.40	3,348,000	+0.00(+0.00%)
Nov 12, 2020	81.42	81.43	81.40	81.40	4,152,993	+0.01(+0.01%)
Nov 11, 2020	81.39	81.40	81.38	81.39	2,803,320	-0.02(-0.02%)
Nov 10, 2020	81.39	81.41	81.39	81.41	3,353,707	-0.01(-0.01%)
Nov 09, 2020	81.42	81.42	81.39	81.42	5,746,742	-0.03(-0.03%)
Nov 06, 2020	81.46	81.46	81.44	81.45	2,629,359	+0.01(+0.01%)
Nov 05, 2020	81.46	81.47	81.44	81.44	4,927,396	-0.02(-0.02%)
Nov 04, 2020	81.46	81.48	81.45	81.46	4,701,040	+0.02(+0.02%)
Nov 03, 2020	81.44	81.44	81.42	81.44	1,844,981	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.