Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.15	50.24	45.05	50.00	731,560	+2.34(+4.91%)
Nov 27, 2020	44.80	47.84	44.20	47.66	645,100	+2.97(+6.65%)
Nov 25, 2020	41.37	45.15	41.03	44.69	599,700	+3.13(+7.53%)
Nov 24, 2020	42.49	42.70	39.71	41.56	397,886	-0.91(-2.14%)
Nov 23, 2020	42.15	42.90	41.38	42.47	398,296	+0.84(+2.02%)
Nov 20, 2020	39.41	41.75	38.63	41.63	595,500	+2.11(+5.34%)
Nov 19, 2020	38.49	40.10	38.10	39.52	423,332	+1.70(+4.49%)
Nov 18, 2020	38.19	39.21	37.30	37.82	334,006	-0.47(-1.23%)
Nov 17, 2020	37.61	39.00	37.07	38.29	400,248	+1.41(+3.82%)
Nov 16, 2020	36.50	37.26	35.38	36.88	435,072	+0.46(+1.26%)
Nov 13, 2020	35.26	36.60	35.00	36.42	425,900	+2.08(+6.06%)
Nov 12, 2020	37.08	39.72	33.14	34.34	1,123,332	-3.52(-9.30%)
Nov 11, 2020	37.95	41.19	36.75	37.86	1,115,813	+0.18(+0.48%)
Nov 10, 2020	36.19	37.77	35.09	37.68	416,146	+0.75(+2.03%)
Nov 09, 2020	37.05	38.21	36.70	36.93	437,994	+0.80(+2.21%)
Nov 06, 2020	36.50	36.50	34.70	36.13	344,400	-0.46(-1.26%)
Nov 05, 2020	35.60	37.35	34.95	36.59	287,626	+1.38(+3.92%)
Nov 04, 2020	34.94	36.58	34.46	35.21	456,980	+1.14(+3.35%)
Nov 03, 2020	35.00	35.51	33.22	34.07	654,680	-0.58(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.