Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1350	0.1350	0.1150	0.1250	2,185,108	+0.00(+0.00%)
Nov 27, 2020	0.1300	0.1300	0.1250	0.1250	221,131	+0.00(+0.00%)
Nov 26, 2020	0.1300	0.1300	0.1250	0.1250	280,455	-0.01(-3.85%)
Nov 25, 2020	0.1300	0.1300	0.1200	0.1300	626,325	+0.01(+4.00%)
Nov 24, 2020	0.1300	0.1300	0.1250	0.1250	659,625	-0.01(-3.85%)
Nov 23, 2020	0.1350	0.1400	0.1250	0.1300	1,356,439	-0.01(-3.70%)
Nov 20, 2020	0.1400	0.1400	0.1350	0.1350	137,384	-0.01(-3.57%)
Nov 19, 2020	0.1350	0.1400	0.1350	0.1400	210,774	+0.00(+0.00%)
Nov 18, 2020	0.1400	0.1400	0.1350	0.1400	232,670	+0.00(+0.00%)
Nov 17, 2020	0.1350	0.1400	0.1350	0.1400	100,415	+0.00(+0.00%)
Nov 16, 2020	0.1400	0.1450	0.1350	0.1400	1,180,283	+0.00(+0.00%)
Nov 13, 2020	0.1400	0.1400	0.1350	0.1400	351,534	+0.01(+3.70%)
Nov 12, 2020	0.1400	0.1400	0.1350	0.1350	185,624	+0.01(+3.85%)
Nov 11, 2020	0.1350	0.1350	0.1300	0.1300	250,542	+0.00(+0.00%)
Nov 10, 2020	0.1200	0.1350	0.1200	0.1300	916,215	+0.00(+0.00%)
Nov 09, 2020	0.1250	0.1300	0.1200	0.1300	425,812	+0.01(+8.33%)
Nov 06, 2020	0.1200	0.1250	0.1200	0.1200	142,440	+0.00(+0.00%)
Nov 05, 2020	0.1200	0.1250	0.1200	0.1200	260,062	+0.00(+0.00%)
Nov 04, 2020	0.1250	0.1250	0.1200	0.1200	374,138	-0.01(-4.00%)
Nov 03, 2020	0.1250	0.1300	0.1250	0.1250	226,673	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.