Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.47	78.87	75.85	75.91	816,976	-2.84(-3.60%)
Nov 27, 2020	79.27	79.87	78.06	78.75	252,704	-0.77(-0.97%)
Nov 25, 2020	81.41	81.41	79.20	79.52	626,831	-2.44(-2.98%)
Nov 24, 2020	80.81	82.27	80.18	81.97	750,755	+2.15(+2.69%)
Nov 23, 2020	76.85	80.72	76.53	79.82	1,343,554	+3.86(+5.08%)
Nov 20, 2020	75.10	76.57	75.10	75.96	801,911	+0.34(+0.45%)
Nov 19, 2020	74.11	75.83	73.34	75.62	734,882	+0.91(+1.21%)
Nov 18, 2020	72.57	76.47	72.57	74.71	824,130	+2.43(+3.37%)
Nov 17, 2020	72.98	73.43	71.49	72.28	608,797	-2.02(-2.72%)
Nov 16, 2020	73.36	74.43	71.53	74.30	726,142	+3.07(+4.32%)
Nov 13, 2020	70.22	71.81	69.46	71.22	580,383	+1.74(+2.50%)
Nov 12, 2020	68.53	69.91	67.67	69.49	774,985	+0.50(+0.72%)
Nov 11, 2020	70.69	71.34	68.09	68.99	576,080	-1.12(-1.59%)
Nov 10, 2020	70.36	71.20	69.64	70.11	610,638	+0.64(+0.92%)
Nov 09, 2020	68.30	71.10	67.13	69.47	770,753	+5.11(+7.93%)
Nov 06, 2020	66.11	66.11	63.74	64.36	434,281	-1.32(-2.02%)
Nov 05, 2020	65.54	67.39	65.46	65.69	565,655	+0.57(+0.88%)
Nov 04, 2020	67.32	67.76	64.09	65.11	833,866	-3.51(-5.12%)
Nov 03, 2020	67.09	69.08	66.89	68.63	826,011	+2.53(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.