Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.66	16.91	16.66	16.90	3,400	+0.38(+2.30%)
Nov 27, 2020	16.00	16.52	16.00	16.52	3,670	+0.57(+3.57%)
Nov 26, 2020	15.95	16.00	15.95	15.95	1,150	+0.20(+1.27%)
Nov 25, 2020	15.24	15.75	15.24	15.75	6,552	+0.60(+3.96%)
Nov 24, 2020	14.50	15.15	14.50	15.15	10,400	+1.05(+7.45%)
Nov 23, 2020	14.10	14.10	14.10	14.10	137	+0.05(+0.36%)
Nov 20, 2020	14.00	14.05	13.81	14.05	280,575	+0.05(+0.36%)
Nov 19, 2020	14.05	14.05	14.00	14.00	18,168	-0.05(-0.36%)
Nov 18, 2020	13.73	14.41	13.73	14.05	8,465	+0.41(+3.01%)
Nov 17, 2020	13.34	13.65	13.34	13.64	4,191	+0.52(+3.96%)
Nov 16, 2020	13.12	13.12	13.12	13.12	160	+0.12(+0.92%)
Nov 12, 2020		13.00	13.00	13.00	0	+0.06(+0.46%)
Nov 11, 2020	12.89	12.94	12.89	12.94	2,000	+0.19(+1.49%)
Nov 10, 2020		12.75	12.75	12.75	10	+0.00(+0.00%)
Nov 09, 2020	12.48	12.75	12.48	12.75	4,850	+0.65(+5.37%)
Nov 06, 2020	12.15	12.15	12.10	12.10	2,300	+0.10(+0.83%)
Nov 03, 2020		12.00	12.00	12.00	0	+0.50(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.