Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.20	73.22	72.38	72.73	299,452	-0.78(-1.06%)
Nov 27, 2020	74.37	74.58	73.01	73.51	135,300	-0.83(-1.12%)
Nov 25, 2020	75.21	75.21	73.66	74.34	176,900	-0.37(-0.50%)
Nov 24, 2020	75.24	76.08	74.25	74.71	429,689	+0.91(+1.23%)
Nov 23, 2020	72.83	74.14	72.03	73.80	598,857	+1.79(+2.49%)
Nov 20, 2020	71.45	72.57	71.08	72.01	236,400	+0.07(+0.10%)
Nov 19, 2020	71.35	72.56	70.43	71.94	201,501	-0.01(-0.01%)
Nov 18, 2020	73.10	74.04	71.83	71.95	694,200	-0.18(-0.25%)
Nov 17, 2020	70.90	72.30	70.00	72.13	264,591	+0.87(+1.22%)
Nov 16, 2020	71.51	73.00	70.57	71.26	452,901	+1.89(+2.72%)
Nov 13, 2020	68.19	69.58	68.02	69.37	474,200	+1.73(+2.56%)
Nov 12, 2020	67.49	68.83	66.22	67.64	348,189	-0.39(-0.57%)
Nov 11, 2020	70.00	70.00	67.56	68.03	289,337	-1.69(-2.42%)
Nov 10, 2020	69.00	70.99	68.27	69.72	462,296	+1.56(+2.29%)
Nov 09, 2020	70.70	72.70	67.94	68.16	799,086	+3.01(+4.62%)
Nov 06, 2020	67.42	68.28	64.98	65.15	290,200	-2.02(-3.01%)
Nov 05, 2020	65.45	67.50	65.15	67.17	360,310	+2.12(+3.26%)
Nov 04, 2020	64.40	65.90	63.33	65.05	196,988	+0.33(+0.51%)
Nov 03, 2020	64.12	65.44	64.12	64.72	399,227	+0.92(+1.44%)
Nov 02, 2020	62.95	64.06	62.17	63.80	224,894	+1.61(+2.59%)
Oct 30, 2020	61.96	62.63	60.21	62.19	244,100	+0.00(+0.00%)
Oct 29, 2020	61.38	63.17	60.14	62.19	259,410	+0.68(+1.11%)
Oct 28, 2020	60.43	62.54	59.60	61.51	700,881	-0.29(-0.47%)
Oct 27, 2020	62.58	63.05	61.17	61.80	289,344	-1.16(-1.84%)
Oct 26, 2020	63.74	64.00	62.24	62.96	373,655	-1.45(-2.25%)
Oct 23, 2020	65.36	65.88	63.86	64.41	146,500	-0.54(-0.83%)
Oct 22, 2020	62.62	65.14	62.35	64.95	282,690	+2.28(+3.64%)
Oct 21, 2020	62.40	62.94	62.19	62.67	160,850	+0.34(+0.55%)
Oct 20, 2020	62.71	63.65	62.29	62.33	280,935	+0.52(+0.84%)
Oct 19, 2020	63.16	63.85	61.44	61.81	240,324	-1.03(-1.64%)
Oct 16, 2020	62.81	63.84	62.50	62.84	219,000	-0.26(-0.41%)
Oct 15, 2020	61.91	63.65	61.44	63.10	264,322	+0.40(+0.64%)
Oct 14, 2020	62.68	63.90	62.51	62.70	247,773	+0.24(+0.38%)
Oct 13, 2020	62.49	62.87	61.70	62.46	272,906	-0.39(-0.62%)
Oct 12, 2020	62.54	63.09	61.73	62.85	235,556	+0.27(+0.43%)
Oct 09, 2020	62.98	64.11	61.38	62.58	427,700	+0.62(+1.00%)
Oct 08, 2020	60.80	62.30	60.31	61.96	242,448	+1.27(+2.09%)
Oct 07, 2020	60.97	61.45	60.15	60.69	170,681	+0.10(+0.17%)
Oct 06, 2020	61.00	62.62	60.12	60.59	238,278	+0.06(+0.10%)
Oct 05, 2020	61.79	61.79	59.61	60.53	375,880	-0.57(-0.93%)
Oct 02, 2020	58.32	61.83	58.24	61.10	554,600	+1.40(+2.35%)
Oct 01, 2020	58.14	59.73	57.34	59.70	459,209	+2.10(+3.65%)
Sep 30, 2020	57.25	58.85	56.89	57.60	240,010	+0.75(+1.32%)
Sep 29, 2020	58.00	58.20	55.96	56.85	305,983	-1.35(-2.32%)
Sep 28, 2020	58.00	59.95	57.95	58.20	360,731	+0.54(+0.94%)
Sep 25, 2020	56.38	57.67	56.23	57.66	220,900	+1.34(+2.38%)
Sep 24, 2020	54.53	56.77	53.55	56.32	631,269	+1.64(+3.00%)
Sep 23, 2020	56.55	57.40	54.22	54.68	604,657	-1.40(-2.50%)
Sep 22, 2020	55.95	57.77	55.65	56.08	286,592	-0.11(-0.20%)
Sep 21, 2020	58.37	58.93	55.50	56.19	615,982	-3.87(-6.44%)
Sep 18, 2020	61.04	61.06	59.20	60.06	658,600	-1.13(-1.85%)
Sep 17, 2020	61.29	62.13	60.50	61.19	318,711	-0.78(-1.26%)
Sep 16, 2020	61.26	63.40	60.55	61.97	288,192	+0.72(+1.18%)
Sep 15, 2020	62.50	63.21	61.21	61.25	434,027	-0.42(-0.68%)
Sep 14, 2020	59.43	62.20	59.43	61.67	626,645	+2.56(+4.33%)
Sep 11, 2020	59.59	59.77	57.68	59.11	375,100	-0.14(-0.24%)
Sep 10, 2020	59.15	60.78	58.74	59.25	466,831	+0.47(+0.80%)
Sep 09, 2020	60.00	60.00	58.05	58.78	291,467	-1.07(-1.79%)
Sep 08, 2020	59.51	60.45	59.04	59.85	486,205	-0.47(-0.78%)
Sep 04, 2020	60.00	60.75	58.35	60.32	372,200	+0.76(+1.28%)
Sep 03, 2020	60.76	61.79	59.01	59.56	242,926	-0.84(-1.39%)
Sep 02, 2020	59.79	60.44	58.94	60.40	260,269	+0.54(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.