Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 84.61 | 84.61 | 84.61 | 84.61 | 21 | +0.06(+0.07%) |
Nov 27, 2020 | 84.56 | 84.56 | 84.56 | 84.56 | 100 | +0.15(+0.17%) |
Nov 25, 2020 | 84.41 | 84.41 | 84.41 | 84.41 | 100 | +0.24(+0.29%) |
Nov 24, 2020 | 84.17 | 84.17 | 84.17 | 84.17 | 12 | -0.27(-0.31%) |
Nov 23, 2020 | 84.47 | 84.47 | 84.43 | 84.43 | 100 | -0.07(-0.09%) |
Nov 20, 2020 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.12(+0.14%) |
Nov 19, 2020 | 84.39 | 84.39 | 84.39 | 84.39 | 73 | +0.09(+0.11%) |
Nov 18, 2020 | 84.30 | 84.30 | 84.30 | 84.30 | 12 | -0.10(-0.12%) |
Nov 17, 2020 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | +0.18(+0.22%) |
Nov 16, 2020 | 84.22 | 84.22 | 84.22 | 84.22 | 11 | -0.04(-0.05%) |
Nov 13, 2020 | 84.25 | 84.25 | 84.25 | 84.25 | 100 | -0.09(-0.11%) |
Nov 12, 2020 | 84.34 | 84.34 | 84.34 | 84.34 | 36 | +0.52(+0.63%) |
Nov 11, 2020 | 83.70 | 83.82 | 83.66 | 83.82 | 1,015 | +2.19(+2.68%) |
Nov 10, 2020 | 81.63 | 81.63 | 81.63 | 81.63 | 0 | -0.03(-0.03%) |
Nov 09, 2020 | 81.66 | 81.66 | 81.66 | 81.66 | 40 | -0.70(-0.85%) |
Nov 06, 2020 | 82.36 | 82.36 | 82.36 | 82.36 | 0 | +2.03(+2.52%) |
Nov 05, 2020 | 80.33 | 80.33 | 80.33 | 80.33 | 51 | -2.56(-3.08%) |
Nov 04, 2020 | 82.89 | 82.89 | 82.89 | 82.89 | 0 | -0.84(-1.01%) |
Nov 03, 2020 | 83.73 | 83.73 | 83.73 | 83.73 | 0 | -0.75(-0.89%) |
Nov 02, 2020 | 84.48 | 84.48 | 84.48 | 84.48 | 0 | -3.79(-4.29%) |
Oct 30, 2020 | 88.27 | 88.27 | 88.27 | 88.27 | 100 | -0.29(-0.33%) |
Oct 29, 2020 | 88.56 | 88.56 | 88.56 | 88.56 | 1 | +1.99(+2.30%) |
Oct 28, 2020 | 86.58 | 86.58 | 86.58 | 86.58 | 294 | +0.84(+0.98%) |
Oct 27, 2020 | 89.49 | 89.49 | 85.73 | 85.73 | 200 | -3.75(-4.20%) |
Oct 26, 2020 | 87.31 | 89.49 | 87.31 | 89.49 | 374 | -3.90(-4.18%) |
Oct 23, 2020 | 93.39 | 93.39 | 93.39 | 93.39 | 100 | -12.04(-11.42%) |
Oct 22, 2020 | 105.43 | 105.43 | 105.43 | 105.43 | 46 | +1.22(+1.17%) |
Oct 21, 2020 | 104.22 | 104.22 | 104.22 | 104.22 | 101 | +13.06(+14.32%) |
Oct 20, 2020 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | +0.80(+0.89%) |
Oct 19, 2020 | 90.36 | 90.36 | 90.36 | 90.36 | 13 | -0.49(-0.54%) |
Oct 16, 2020 | 90.85 | 90.85 | 90.85 | 90.85 | 100 | -13.92(-13.29%) |
Oct 15, 2020 | 104.77 | 104.77 | 104.77 | 104.77 | 14 | -1.52(-1.43%) |
Oct 14, 2020 | 106.28 | 106.28 | 106.28 | 106.28 | 92 | +2.33(+2.24%) |
Oct 13, 2020 | 87.68 | 103.96 | 87.68 | 103.96 | 265 | -2.07(-1.95%) |
Oct 12, 2020 | 93.94 | 106.03 | 93.94 | 106.03 | 179 | +1.66(+1.59%) |
Oct 09, 2020 | 104.37 | 104.37 | 104.37 | 104.37 | 100 | +12.70(+13.86%) |
Oct 08, 2020 | 91.67 | 91.67 | 91.67 | 91.67 | 33 | +8.59(+10.34%) |
Oct 07, 2020 | 81.20 | 83.08 | 81.20 | 83.08 | 178 | +10.67(+14.74%) |
Oct 06, 2020 | 72.41 | 72.41 | 72.41 | 72.41 | 3 | -29.64(-29.05%) |
Oct 05, 2020 | 102.05 | 102.05 | 102.05 | 102.05 | 7 | -0.94(-0.91%) |
Oct 02, 2020 | 102.98 | 102.98 | 102.98 | 102.98 | 100 | +23.93(+30.27%) |
Oct 01, 2020 | 79.06 | 79.06 | 79.06 | 79.06 | 145 | -7.96(-9.15%) |
Sep 30, 2020 | 87.02 | 87.02 | 87.02 | 87.02 | 97 | +4.38(+5.29%) |
Sep 29, 2020 | 82.64 | 82.64 | 82.64 | 82.64 | 0 | -3.67(-4.25%) |
Sep 28, 2020 | 86.31 | 86.31 | 86.31 | 86.31 | 1 | -1.19(-1.35%) |
Sep 25, 2020 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | -0.38(-0.43%) |
Sep 24, 2020 | 87.87 | 87.87 | 87.87 | 87.87 | 92 | +1.59(+1.85%) |
Sep 23, 2020 | 86.28 | 86.28 | 86.28 | 86.28 | 20 | -13.22(-13.29%) |
Sep 22, 2020 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | +18.00(+22.09%) |
Sep 21, 2020 | 81.50 | 81.50 | 81.50 | 81.50 | 2 | +1.50(+1.88%) |
Sep 18, 2020 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | -22.45(-21.91%) |
Sep 17, 2020 | 79.50 | 102.45 | 79.50 | 102.45 | 123 | +17.91(+21.18%) |
Sep 16, 2020 | 84.55 | 84.55 | 84.55 | 84.55 | 6 | +1.55(+1.86%) |
Sep 15, 2020 | 83.00 | 83.00 | 83.00 | 83.00 | 5 | -2.69(-3.14%) |
Sep 14, 2020 | 85.69 | 85.69 | 85.69 | 85.69 | 151 | +7.41(+9.47%) |
Sep 11, 2020 | 87.23 | 87.23 | 78.28 | 78.28 | 100 | -8.95(-10.26%) |
Sep 10, 2020 | 87.23 | 87.23 | 87.23 | 87.23 | 51 | +9.52(+12.25%) |
Sep 09, 2020 | 77.71 | 77.71 | 77.71 | 77.71 | 38 | -7.77(-9.09%) |
Sep 08, 2020 | 80.01 | 88.00 | 80.01 | 85.48 | 309 | +20.95(+32.46%) |
Sep 04, 2020 | 64.53 | 64.53 | 64.53 | 64.53 | 100 | -17.67(-21.49%) |
Sep 03, 2020 | 82.20 | 82.20 | 82.20 | 82.20 | 2 | +0.20(+0.24%) |
Sep 02, 2020 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | +0.40(+0.49%) |