Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 119.31 | 119.69 | 119.19 | 119.20 | 3,301 | -1.31(-1.09%) |
Nov 27, 2020 | 120.51 | 120.51 | 120.51 | 120.51 | 200 | +0.52(+0.43%) |
Nov 25, 2020 | 119.77 | 119.99 | 119.77 | 119.99 | 600 | +0.03(+0.02%) |
Nov 24, 2020 | 119.81 | 119.97 | 119.81 | 119.97 | 266 | +2.01(+1.70%) |
Nov 23, 2020 | 117.79 | 118.33 | 117.79 | 117.96 | 2,817 | +0.21(+0.18%) |
Nov 20, 2020 | 117.76 | 117.76 | 117.75 | 117.75 | 700 | -0.77(-0.65%) |
Nov 19, 2020 | 116.16 | 118.52 | 116.16 | 118.52 | 5,226 | +1.11(+0.94%) |
Nov 18, 2020 | 118.32 | 118.32 | 117.41 | 117.41 | 1,183 | -0.66(-0.56%) |
Nov 17, 2020 | 118.15 | 118.32 | 118.08 | 118.08 | 886 | -0.05(-0.04%) |
Nov 16, 2020 | 117.81 | 118.13 | 117.77 | 118.13 | 961 | +0.99(+0.85%) |
Nov 13, 2020 | 116.54 | 117.14 | 116.54 | 117.14 | 300 | +1.46(+1.26%) |
Nov 12, 2020 | 116.41 | 116.41 | 115.65 | 115.68 | 2,000 | -1.41(-1.20%) |
Nov 11, 2020 | 116.88 | 117.12 | 116.88 | 117.08 | 1,431 | +1.18(+1.02%) |
Nov 10, 2020 | 116.03 | 116.03 | 115.91 | 115.91 | 352 | -0.59(-0.51%) |
Nov 09, 2020 | 117.62 | 117.62 | 116.49 | 116.49 | 2,368 | +1.63(+1.42%) |
Nov 06, 2020 | 114.83 | 114.93 | 114.83 | 114.86 | 500 | +0.19(+0.16%) |
Nov 05, 2020 | 114.68 | 114.68 | 114.68 | 114.68 | 233 | +2.43(+2.16%) |
Nov 04, 2020 | 112.25 | 112.25 | 112.25 | 112.25 | 335 | +2.38(+2.16%) |
Nov 03, 2020 | 108.43 | 109.87 | 108.43 | 109.87 | 113 | +2.46(+2.29%) |
Nov 02, 2020 | 107.21 | 107.44 | 107.21 | 107.41 | 1,606 | +1.31(+1.24%) |
Oct 30, 2020 | 105.88 | 106.10 | 105.79 | 106.10 | 2,700 | -1.74(-1.62%) |
Oct 29, 2020 | 106.60 | 107.86 | 106.60 | 107.84 | 882 | +1.21(+1.13%) |
Oct 28, 2020 | 107.26 | 107.26 | 106.63 | 106.63 | 1,073 | -3.58(-3.25%) |
Oct 27, 2020 | 110.54 | 110.54 | 110.21 | 110.21 | 951 | -0.28(-0.25%) |
Oct 26, 2020 | 110.45 | 110.55 | 110.15 | 110.49 | 2,113 | -2.09(-1.86%) |
Oct 23, 2020 | 111.93 | 112.58 | 111.93 | 112.58 | 700 | +0.43(+0.38%) |
Oct 22, 2020 | 111.59 | 112.15 | 111.59 | 112.15 | 390 | +0.24(+0.21%) |
Oct 21, 2020 | 111.91 | 111.91 | 111.91 | 111.91 | 72 | -0.31(-0.28%) |
Oct 20, 2020 | 112.91 | 112.91 | 112.23 | 112.23 | 619 | +0.71(+0.64%) |
Oct 19, 2020 | 111.51 | 111.51 | 111.51 | 111.51 | 95 | -1.27(-1.13%) |
Oct 16, 2020 | 113.24 | 113.50 | 112.78 | 112.78 | 700 | +0.18(+0.16%) |
Oct 15, 2020 | 112.09 | 112.61 | 112.09 | 112.61 | 1,497 | -0.88(-0.78%) |
Oct 14, 2020 | 114.43 | 114.44 | 113.49 | 113.49 | 1,406 | -0.59(-0.52%) |
Oct 13, 2020 | 114.08 | 114.08 | 114.08 | 114.08 | 82 | -0.71(-0.62%) |
Oct 12, 2020 | 114.53 | 115.05 | 114.53 | 114.79 | 519 | +1.71(+1.51%) |
Oct 09, 2020 | 113.14 | 113.15 | 113.08 | 113.08 | 2,900 | +1.05(+0.94%) |
Oct 08, 2020 | 112.07 | 112.13 | 111.91 | 112.03 | 1,441 | +0.83(+0.75%) |
Oct 07, 2020 | 110.94 | 111.20 | 110.87 | 111.20 | 921 | +1.55(+1.41%) |
Oct 06, 2020 | 111.02 | 111.14 | 109.65 | 109.65 | 1,412 | -1.39(-1.25%) |
Oct 05, 2020 | 111.04 | 111.04 | 111.04 | 111.04 | 551 | +1.73(+1.59%) |
Oct 02, 2020 | 108.59 | 109.64 | 108.59 | 109.31 | 1,100 | -0.86(-0.78%) |
Oct 01, 2020 | 110.16 | 110.16 | 110.16 | 110.16 | 359 | +0.32(+0.29%) |
Sep 30, 2020 | 110.11 | 110.11 | 109.84 | 109.84 | 275 | +0.60(+0.55%) |
Sep 29, 2020 | 109.33 | 109.33 | 109.24 | 109.24 | 198 | -0.20(-0.18%) |
Sep 28, 2020 | 109.41 | 109.62 | 109.41 | 109.44 | 660 | +1.73(+1.61%) |
Sep 25, 2020 | 106.39 | 107.71 | 106.39 | 107.71 | 100 | +1.08(+1.01%) |
Sep 24, 2020 | 106.52 | 106.63 | 106.52 | 106.63 | 217 | +0.36(+0.34%) |
Sep 23, 2020 | 106.27 | 106.27 | 106.27 | 106.27 | 284 | -2.28(-2.10%) |
Sep 22, 2020 | 107.29 | 108.55 | 107.18 | 108.55 | 404 | +0.80(+0.74%) |
Sep 21, 2020 | 106.85 | 107.76 | 106.72 | 107.76 | 2,417 | -1.87(-1.71%) |
Sep 18, 2020 | 110.97 | 110.97 | 109.33 | 109.63 | 900 | -1.25(-1.13%) |
Sep 17, 2020 | 110.46 | 110.93 | 110.46 | 110.89 | 4,507 | -0.67(-0.60%) |
Sep 16, 2020 | 112.02 | 112.29 | 111.56 | 111.56 | 861 | -0.51(-0.46%) |
Sep 15, 2020 | 112.07 | 112.07 | 112.07 | 112.07 | 151 | +0.60(+0.54%) |
Sep 14, 2020 | 111.70 | 111.70 | 111.47 | 111.47 | 300 | +1.03(+0.94%) |
Sep 11, 2020 | 110.52 | 110.52 | 110.44 | 110.44 | 300 | +0.08(+0.07%) |
Sep 10, 2020 | 111.81 | 112.36 | 110.30 | 110.36 | 1,581 | -1.72(-1.53%) |
Sep 09, 2020 | 112.45 | 112.45 | 112.01 | 112.08 | 555 | +2.39(+2.18%) |
Sep 08, 2020 | 109.78 | 111.21 | 109.69 | 109.69 | 238 | -3.07(-2.72%) |
Sep 04, 2020 | 112.58 | 112.76 | 112.05 | 112.76 | 1,200 | -0.48(-0.43%) |
Sep 03, 2020 | 114.19 | 114.19 | 113.24 | 113.24 | 1,112 | -4.05(-3.45%) |
Sep 02, 2020 | 117.45 | 117.45 | 117.29 | 117.29 | 302 | +1.83(+1.59%) |