Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.75	32.79	32.09	32.64	18,913	+0.06(+0.18%)
Nov 27, 2020	32.37	32.62	32.37	32.58	19,596	+0.38(+1.17%)
Nov 25, 2020	31.80	32.21	31.80	32.20	10,990	+0.29(+0.91%)
Nov 24, 2020	31.83	31.91	31.54	31.91	18,256	+0.24(+0.76%)
Nov 23, 2020	31.32	31.73	31.32	31.67	18,055	+0.31(+1.00%)
Nov 20, 2020	31.33	31.54	31.29	31.36	14,930	+0.09(+0.29%)
Nov 19, 2020	30.75	31.33	30.60	31.27	10,188	+0.38(+1.22%)
Nov 18, 2020	31.15	31.21	30.84	30.89	26,162	-0.15(-0.48%)
Nov 17, 2020	30.90	31.14	30.82	31.04	6,810	+0.16(+0.50%)
Nov 16, 2020	30.86	30.96	30.67	30.89	12,157	+0.13(+0.44%)
Nov 13, 2020	30.62	30.82	30.57	30.75	10,264	+0.17(+0.55%)
Nov 12, 2020	30.71	30.83	30.39	30.58	24,623	+0.09(+0.28%)
Nov 11, 2020	30.12	30.57	30.04	30.50	24,230	+0.66(+2.20%)
Nov 10, 2020	30.09	30.09	29.25	29.84	38,205	-0.40(-1.34%)
Nov 09, 2020	31.62	31.62	30.24	30.24	28,117	-1.11(-3.54%)
Nov 06, 2020	31.28	31.43	30.90	31.35	52,880	+0.05(+0.15%)
Nov 05, 2020	31.00	31.33	30.90	31.31	32,803	+0.97(+3.21%)
Nov 04, 2020	30.03	30.54	29.91	30.33	10,811	+0.89(+3.01%)
Nov 03, 2020	29.04	29.53	28.94	29.44	11,775	+0.63(+2.18%)
Nov 02, 2020	28.79	29.15	28.63	28.82	29,166	+0.18(+0.64%)
Oct 30, 2020	29.20	29.36	28.35	28.63	21,981	-0.78(-2.66%)
Oct 29, 2020	29.38	29.70	29.16	29.42	11,667	-0.01(-0.03%)
Oct 28, 2020	29.78	29.78	29.25	29.43	20,403	-0.79(-2.62%)
Oct 27, 2020	30.17	30.40	30.14	30.22	16,130	-0.03(-0.10%)
Oct 26, 2020	30.47	30.57	29.85	30.25	15,471	-0.30(-0.98%)
Oct 23, 2020	30.57	30.62	30.35	30.54	8,605	-0.06(-0.19%)
Oct 22, 2020	30.52	30.62	30.11	30.60	45,956	+0.13(+0.41%)
Oct 21, 2020	30.91	30.91	30.35	30.48	37,351	-0.40(-1.28%)
Oct 20, 2020	30.93	31.08	30.75	30.87	14,386	+0.09(+0.29%)
Oct 19, 2020	31.29	31.54	30.78	30.78	8,399	-0.43(-1.36%)
Oct 16, 2020	31.61	31.61	31.20	31.21	14,619	-0.17(-0.56%)
Oct 15, 2020	31.06	31.45	30.80	31.38	8,584	-0.06(-0.19%)
Oct 14, 2020	31.88	31.90	31.37	31.44	41,661	-0.40(-1.26%)
Oct 13, 2020	31.50	31.91	31.50	31.84	15,730	+0.40(+1.27%)
Oct 12, 2020	31.23	31.62	31.20	31.44	28,674	+0.41(+1.31%)
Oct 09, 2020	30.86	31.09	30.86	31.04	11,198	+0.32(+1.03%)
Oct 08, 2020	30.83	30.84	30.71	30.72	6,649	+0.09(+0.29%)
Oct 07, 2020	30.54	30.69	30.33	30.63	8,426	+0.64(+2.14%)
Oct 06, 2020	30.31	30.55	29.97	29.99	9,293	-0.38(-1.25%)
Oct 05, 2020	29.91	30.39	29.91	30.37	10,950	+0.60(+2.02%)
Oct 02, 2020	29.41	30.00	29.41	29.76	14,205	-0.23(-0.77%)
Oct 01, 2020	29.66	30.05	29.61	30.00	22,166	+0.34(+1.16%)
Sep 30, 2020	29.43	29.87	29.42	29.65	9,467	+0.15(+0.52%)
Sep 29, 2020	29.52	29.63	29.37	29.50	8,537	-0.02(-0.08%)
Sep 28, 2020	29.35	29.52	29.27	29.52	46,217	+0.53(+1.84%)
Sep 25, 2020	28.35	29.07	28.35	28.99	7,776	+0.73(+2.58%)
Sep 24, 2020	28.07	28.65	27.92	28.26	45,179	-0.20(-0.71%)
Sep 23, 2020	29.24	29.24	28.41	28.46	47,611	-0.69(-2.38%)
Sep 22, 2020	28.79	29.24	28.65	29.16	6,346	+0.36(+1.26%)
Sep 21, 2020	28.15	28.79	28.13	28.79	14,274	+0.14(+0.49%)
Sep 18, 2020	28.85	29.03	28.50	28.65	5,702	-0.10(-0.34%)
Sep 17, 2020	28.57	28.90	28.50	28.75	9,267	-0.43(-1.49%)
Sep 16, 2020	29.35	29.42	29.12	29.18	10,919	+0.03(+0.09%)
Sep 15, 2020	29.11	29.28	29.08	29.16	6,226	+0.27(+0.94%)
Sep 14, 2020	28.55	29.05	28.55	28.89	23,413	+0.61(+2.15%)
Sep 11, 2020	28.69	28.74	28.07	28.28	17,523	-0.18(-0.64%)
Sep 10, 2020	29.10	29.35	28.42	28.46	12,790	-0.34(-1.17%)
Sep 09, 2020	28.57	29.01	28.57	28.80	11,089	+0.60(+2.11%)
Sep 08, 2020	28.43	28.74	28.18	28.20	13,499	-0.85(-2.92%)
Sep 04, 2020	29.61	29.76	28.05	29.05	72,995	-0.68(-2.27%)
Sep 03, 2020	30.86	30.86	29.50	29.72	45,195	-1.65(-5.26%)
Sep 02, 2020	31.47	31.47	30.75	31.37	23,641	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.