Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0315	0.0315	0.0221	0.0300	122,341	+0.00(+7.14%)
Nov 27, 2020	0.0298	0.0298	0.0280	0.0280	2,500	-0.00(-3.45%)
Nov 25, 2020	0.0313	0.0315	0.0261	0.0290	42,100	-0.00(-3.33%)
Nov 24, 2020	0.0220	0.0312	0.0220	0.0300	68,460	+0.00(+17.65%)
Nov 23, 2020	0.0215	0.0289	0.0210	0.0255	69,774	-0.00(-11.76%)
Nov 20, 2020	0.0207	0.0289	0.0207	0.0289	33,300	+0.01(+36.97%)
Nov 19, 2020	0.0250	0.0265	0.0211	0.0211	17,920	-0.00(-14.92%)
Nov 18, 2020	0.0206	0.0248	0.0206	0.0248	12,755	+0.00(+20.39%)
Nov 17, 2020	0.0206	0.0295	0.0206	0.0206	62,355	+0.00(+0.00%)
Nov 16, 2020	0.0206	0.0290	0.0206	0.0206	16,875	-0.00(-9.65%)
Nov 13, 2020	0.0206	0.0253	0.0206	0.0228	19,800	-0.00(-9.88%)
Nov 12, 2020	0.0225	0.0290	0.0225	0.0253	3,930	+0.00(+22.82%)
Nov 11, 2020	0.0300	0.0300	0.0206	0.0206	7,600	-0.01(-31.10%)
Nov 10, 2020	0.0206	0.0300	0.0206	0.0299	10,853	+0.01(+45.15%)
Nov 09, 2020	0.0205	0.0290	0.0205	0.0206	42,260	-0.01(-28.72%)
Nov 06, 2020	0.0289	0.0289	0.0205	0.0289	23,200	+0.00(+15.60%)
Nov 05, 2020	0.0247	0.0250	0.0205	0.0250	24,100	+0.00(+21.95%)
Nov 04, 2020	0.0205	0.0205	0.0205	0.0205	3,000	+0.00(+0.00%)
Nov 03, 2020	0.0205	0.0205	0.0205	0.0205	6,365	+0.00(+0.00%)
Nov 02, 2020	0.0205	0.0247	0.0205	0.0205	11,463	+0.00(+0.00%)
Oct 30, 2020	0.0205	0.0248	0.0205	0.0205	31,400	+0.00(+2.50%)
Oct 29, 2020	0.0204	0.0290	0.0200	0.0200	121,447	-0.00(-16.67%)
Oct 28, 2020	0.0265	0.0265	0.0240	0.0240	11,800	-0.01(-17.24%)
Oct 27, 2020	0.0240	0.0290	0.0240	0.0290	36,623	+0.01(+43.56%)
Oct 26, 2020	0.0299	0.0299	0.0202	0.0202	5,750	-0.01(-27.86%)
Oct 23, 2020	0.0299	0.0299	0.0280	0.0280	27,000	+0.01(+21.74%)
Oct 22, 2020	0.0203	0.0265	0.0203	0.0230	8,150	+0.00(+3.60%)
Oct 21, 2020	0.0222	0.0222	0.0222	0.0222	115	+0.00(+5.71%)
Oct 20, 2020	0.0259	0.0259	0.0210	0.0210	41,782	-0.00(-2.33%)
Oct 19, 2020	0.0273	0.0273	0.0214	0.0215	259,750	-0.01(-21.25%)
Oct 16, 2020	0.0273	0.0315	0.0273	0.0273	1,800	+0.00(+18.18%)
Oct 15, 2020	0.0251	0.0260	0.0231	0.0231	1,250	+0.00(+0.43%)
Oct 14, 2020	0.0230	0.0230	0.0230	0.0230	31,000	-0.00(-16.36%)
Oct 13, 2020	0.0315	0.0315	0.0235	0.0275	45,380	+0.00(+7.84%)
Oct 09, 2020		0.0255	0.0255	0.0255	0	-0.00(-9.89%)
Oct 08, 2020	0.0250	0.0283	0.0250	0.0283	30,875	+0.00(+17.92%)
Oct 07, 2020	0.0236	0.0358	0.0236	0.0240	18,215	-0.00(-4.76%)
Oct 06, 2020	0.0301	0.0301	0.0235	0.0252	20,241	-0.00(-4.18%)
Oct 05, 2020	0.0314	0.0314	0.0220	0.0263	22,289	-0.01(-16.24%)
Oct 02, 2020	0.0220	0.0314	0.0220	0.0314	39,600	+0.00(+17.60%)
Oct 01, 2020	0.0287	0.0314	0.0203	0.0267	16,650	+0.00(+11.25%)
Sep 30, 2020	0.0244	0.0244	0.0240	0.0240	3,899	-0.00(-1.64%)
Sep 29, 2020	0.0170	0.0260	0.0170	0.0244	19,676	-0.00(-9.63%)
Sep 28, 2020	0.0280	0.0281	0.0270	0.0270	98,203	-0.00(-3.57%)
Sep 25, 2020	0.0314	0.0314	0.0280	0.0280	11,400	+0.00(+0.00%)
Sep 24, 2020	0.0280	0.0280	0.0280	0.0280	506	+0.00(+0.00%)
Sep 23, 2020	0.0300	0.0300	0.0280	0.0280	20,000	+0.00(+0.00%)
Sep 22, 2020	0.0287	0.0287	0.0280	0.0280	9,724	+0.00(+0.00%)
Sep 21, 2020	0.0298	0.0298	0.0280	0.0280	1,350	+0.00(+0.00%)
Sep 18, 2020	0.0283	0.0299	0.0280	0.0280	65,100	-0.00(-3.45%)
Sep 17, 2020	0.0283	0.0315	0.0283	0.0290	11,207	-0.00(-0.34%)
Sep 16, 2020	0.0315	0.0315	0.0282	0.0291	19,189	-0.00(-2.68%)
Sep 15, 2020		0.0299	0.0299	0.0299	105	+0.00(+0.00%)
Sep 14, 2020	0.0283	0.0299	0.0282	0.0299	10,250	+0.00(+0.00%)
Sep 11, 2020	0.0349	0.0349	0.0282	0.0299	2,700	-0.00(-0.33%)
Sep 10, 2020	0.0299	0.0316	0.0299	0.0300	1,248	-0.00(-5.06%)
Sep 09, 2020	0.0400	0.0400	0.0281	0.0316	30,061	-0.00(-12.22%)
Sep 08, 2020	0.0316	0.0360	0.0301	0.0360	42,239	+0.01(+19.60%)
Sep 04, 2020	0.0325	0.0325	0.0301	0.0301	10,800	-0.00(-14.00%)
Sep 03, 2020	0.0325	0.0359	0.0325	0.0350	33,949	+0.00(+1.74%)
Sep 02, 2020	0.0390	0.0390	0.0300	0.0344	164,000	+0.00(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.