Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.770 | 1.840 | 1.740 | 1.840 | 456,875 | +0.08(+4.55%) |
Nov 27, 2020 | 1.790 | 1.790 | 1.740 | 1.760 | 563,400 | -0.01(-0.56%) |
Nov 25, 2020 | 1.750 | 1.785 | 1.730 | 1.770 | 465,600 | +0.01(+0.57%) |
Nov 24, 2020 | 1.820 | 1.820 | 1.750 | 1.760 | 567,951 | -0.05(-2.76%) |
Nov 23, 2020 | 1.840 | 1.840 | 1.750 | 1.810 | 587,150 | +0.00(+0.00%) |
Nov 20, 2020 | 1.830 | 1.850 | 1.790 | 1.810 | 387,500 | +0.00(+0.00%) |
Nov 19, 2020 | 1.830 | 1.855 | 1.770 | 1.810 | 355,213 | +0.00(+0.00%) |
Nov 18, 2020 | 1.790 | 1.820 | 1.760 | 1.810 | 282,117 | +0.03(+1.69%) |
Nov 17, 2020 | 1.780 | 1.790 | 1.740 | 1.780 | 275,437 | +0.03(+1.71%) |
Nov 16, 2020 | 1.800 | 1.850 | 1.730 | 1.750 | 395,872 | +0.03(+1.74%) |
Nov 13, 2020 | 1.680 | 1.720 | 1.660 | 1.720 | 401,800 | +0.04(+2.38%) |
Nov 12, 2020 | 1.700 | 1.710 | 1.660 | 1.680 | 217,903 | -0.02(-1.18%) |
Nov 11, 2020 | 1.700 | 1.730 | 1.680 | 1.700 | 249,355 | +0.00(+0.00%) |
Nov 10, 2020 | 1.700 | 1.730 | 1.680 | 1.700 | 315,979 | +0.02(+1.19%) |
Nov 09, 2020 | 1.710 | 1.800 | 1.670 | 1.680 | 453,764 | +0.01(+0.60%) |
Nov 06, 2020 | 1.690 | 1.720 | 1.650 | 1.670 | 381,600 | -0.03(-1.76%) |
Nov 05, 2020 | 1.710 | 1.710 | 1.640 | 1.700 | 244,241 | +0.00(+0.00%) |
Nov 04, 2020 | 1.710 | 1.770 | 1.650 | 1.700 | 268,663 | +0.02(+1.19%) |
Nov 03, 2020 | 1.690 | 1.690 | 1.650 | 1.680 | 139,231 | +0.03(+1.82%) |
Nov 02, 2020 | 1.640 | 1.650 | 1.580 | 1.650 | 335,782 | +0.04(+2.48%) |
Oct 30, 2020 | 1.670 | 1.670 | 1.605 | 1.610 | 257,800 | -0.06(-3.59%) |
Oct 29, 2020 | 1.650 | 1.680 | 1.600 | 1.670 | 479,443 | +0.03(+1.83%) |
Oct 28, 2020 | 1.750 | 1.760 | 1.630 | 1.640 | 614,760 | -0.13(-7.34%) |
Oct 27, 2020 | 1.760 | 1.830 | 1.720 | 1.770 | 3,588,964 | +0.05(+2.91%) |
Oct 26, 2020 | 1.780 | 1.790 | 1.680 | 1.720 | 2,952,592 | -0.05(-2.82%) |
Oct 23, 2020 | 1.810 | 1.820 | 1.720 | 1.770 | 755,900 | -0.06(-3.28%) |
Oct 22, 2020 | 1.970 | 1.970 | 1.810 | 1.830 | 1,146,979 | -0.19(-9.41%) |
Oct 21, 2020 | 2.080 | 2.120 | 1.960 | 2.020 | 1,530,886 | -0.12(-5.61%) |
Oct 20, 2020 | 2.100 | 2.200 | 2.010 | 2.140 | 1,800,015 | +0.03(+1.42%) |
Oct 19, 2020 | 2.190 | 2.190 | 2.040 | 2.110 | 1,750,220 | +0.04(+1.93%) |
Oct 16, 2020 | 2.190 | 2.240 | 2.050 | 2.070 | 2,077,600 | -0.03(-1.43%) |
Oct 15, 2020 | 2.030 | 2.210 | 2.020 | 2.100 | 2,059,645 | +0.06(+2.94%) |
Oct 14, 2020 | 2.040 | 2.070 | 2.000 | 2.040 | 499,354 | +0.03(+1.49%) |
Oct 13, 2020 | 2.010 | 2.078 | 1.945 | 2.010 | 478,169 | +0.01(+0.50%) |
Oct 12, 2020 | 2.020 | 2.090 | 2.000 | 2.000 | 514,642 | -0.02(-0.99%) |
Oct 09, 2020 | 2.010 | 2.100 | 1.940 | 2.020 | 256,900 | -0.02(-0.98%) |
Oct 08, 2020 | 2.100 | 2.120 | 2.020 | 2.040 | 378,526 | -0.06(-2.86%) |
Oct 07, 2020 | 2.100 | 2.195 | 2.020 | 2.100 | 157,286 | +0.01(+0.48%) |
Oct 06, 2020 | 2.240 | 2.250 | 2.080 | 2.090 | 219,012 | -0.09(-4.13%) |
Oct 05, 2020 | 2.180 | 2.274 | 2.100 | 2.180 | 210,731 | +0.04(+1.63%) |
Oct 02, 2020 | 2.040 | 2.200 | 2.040 | 2.145 | 157,600 | +0.08(+4.13%) |
Oct 01, 2020 | 2.080 | 2.090 | 2.020 | 2.060 | 136,150 | +0.02(+0.98%) |
Sep 30, 2020 | 2.080 | 2.160 | 2.040 | 2.040 | 327,608 | -0.06(-2.86%) |
Sep 29, 2020 | 2.250 | 2.290 | 2.090 | 2.100 | 166,166 | -0.15(-6.67%) |
Sep 28, 2020 | 2.290 | 2.370 | 2.210 | 2.250 | 93,460 | -0.04(-1.75%) |
Sep 25, 2020 | 2.220 | 2.370 | 2.200 | 2.290 | 80,200 | +0.03(+1.33%) |
Sep 24, 2020 | 2.490 | 2.490 | 2.200 | 2.260 | 156,540 | -0.23(-9.24%) |
Sep 23, 2020 | 2.620 | 2.640 | 2.460 | 2.490 | 114,882 | -0.15(-5.68%) |
Sep 22, 2020 | 2.760 | 2.830 | 2.540 | 2.640 | 107,775 | -0.13(-4.69%) |
Sep 21, 2020 | 2.850 | 2.850 | 2.750 | 2.770 | 64,700 | -0.09(-3.15%) |
Sep 18, 2020 | 2.970 | 3.030 | 2.790 | 2.860 | 206,000 | -0.12(-4.03%) |
Sep 17, 2020 | 2.930 | 3.050 | 2.930 | 2.980 | 74,474 | +0.01(+0.34%) |
Sep 16, 2020 | 3.040 | 3.060 | 2.920 | 2.970 | 154,557 | -0.06(-1.98%) |
Sep 15, 2020 | 2.990 | 3.050 | 2.990 | 3.030 | 73,702 | +0.03(+1.00%) |
Sep 14, 2020 | 2.950 | 3.060 | 2.915 | 3.000 | 143,481 | +0.06(+2.04%) |
Sep 11, 2020 | 2.930 | 3.030 | 2.898 | 2.940 | 104,700 | +0.00(+0.00%) |
Sep 10, 2020 | 3.030 | 3.030 | 2.850 | 2.940 | 148,552 | +0.05(+1.73%) |
Sep 09, 2020 | 3.000 | 3.090 | 2.840 | 2.890 | 376,652 | +0.07(+2.48%) |
Sep 08, 2020 | 2.870 | 2.910 | 2.750 | 2.820 | 115,072 | +0.06(+2.17%) |
Sep 04, 2020 | 2.740 | 2.980 | 2.730 | 2.760 | 134,200 | -0.01(-0.36%) |
Sep 03, 2020 | 2.920 | 2.920 | 2.590 | 2.770 | 189,881 | -0.11(-3.82%) |
Sep 02, 2020 | 2.910 | 3.100 | 2.780 | 2.880 | 518,974 | +0.36(+14.29%) |