Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.25	32.25	31.51	32.25	2,120	+0.70(+2.22%)
Nov 27, 2020	34.89	34.89	31.55	31.55	900	-1.42(-4.31%)
Nov 25, 2020	31.15	33.55	31.00	32.97	8,400	+2.37(+7.75%)
Nov 24, 2020	30.75	30.75	30.60	30.60	1,376	-0.30(-0.97%)
Nov 23, 2020	30.64	30.90	30.64	30.90	1,661	-0.10(-0.32%)
Nov 20, 2020		31.00	31.00	31.00	1,453	+0.00(+0.00%)
Nov 19, 2020	31.00	31.00	31.00	31.00	997	-0.64(-2.04%)
Nov 18, 2020	31.22	31.64	31.22	31.64	1,090	-0.05(-0.17%)
Nov 17, 2020	31.70	31.70	31.70	31.70	790	+1.10(+3.59%)
Nov 16, 2020	31.00	33.50	30.60	30.60	1,393	+0.21(+0.69%)
Nov 13, 2020	30.39	30.39	30.39	30.39	1,200	-0.64(-2.06%)
Nov 12, 2020	31.03	31.03	31.03	31.03	1,981	+0.63(+2.07%)
Nov 11, 2020	30.40	30.40	30.40	30.40	1,404	-1.53(-4.79%)
Nov 10, 2020	31.93	31.93	31.93	31.93	1,282	-2.06(-6.06%)
Nov 09, 2020	33.99	33.99	33.99	33.99	723	+2.94(+9.47%)
Nov 06, 2020	30.98	31.05	30.98	31.05	1,700	-0.29(-0.93%)
Nov 05, 2020	31.34	31.34	31.34	31.34	1,864	-0.87(-2.70%)
Nov 04, 2020	29.32	32.21	29.32	32.21	2,464	+3.74(+13.14%)
Nov 03, 2020	30.28	30.28	27.25	28.47	956	-5.53(-16.26%)
Nov 02, 2020	27.90	34.00	26.00	34.00	2,171	+1.30(+3.98%)
Oct 30, 2020		32.70	32.70	32.70	1,399	+0.00(+0.00%)
Oct 29, 2020	33.34	33.34	32.70	32.70	2,040	-1.03(-3.05%)
Oct 28, 2020	33.73	33.73	33.73	33.73	935	-0.05(-0.15%)
Oct 27, 2020		33.78	33.78	33.78	1,164	+0.00(+0.00%)
Oct 26, 2020	33.78	33.78	33.78	33.78	1,129	-0.04(-0.12%)
Oct 23, 2020	33.10	33.82	33.10	33.82	1,000	+0.45(+1.35%)
Oct 22, 2020		33.37	33.37	33.37	357	+0.00(+0.00%)
Oct 21, 2020		33.37	33.37	33.37	258	+0.00(+0.00%)
Oct 20, 2020		33.37	33.37	33.37	116	+0.00(+0.00%)
Oct 19, 2020		33.37	33.37	33.37	193	+0.00(+0.00%)
Oct 16, 2020	33.37	33.37	33.37	33.37	500	-0.46(-1.36%)
Oct 15, 2020	33.10	33.83	33.10	33.83	711	+0.73(+2.21%)
Oct 14, 2020	34.00	34.00	33.10	33.10	1,093	+0.00(+0.00%)
Oct 13, 2020	33.10	33.10	33.10	33.10	629	+0.05(+0.15%)
Oct 12, 2020		33.05	33.05	33.05	404	+0.00(+0.00%)
Oct 09, 2020		33.05	33.05	33.05	181	+0.00(+0.00%)
Oct 08, 2020	33.05	33.05	33.05	33.05	383	-0.46(-1.37%)
Oct 07, 2020		33.51	33.51	33.51	142	+0.00(+0.00%)
Oct 06, 2020	33.56	34.83	33.51	33.51	393	+0.00(+0.00%)
Oct 05, 2020		33.51	33.51	33.51	293	+0.00(+0.00%)
Oct 02, 2020		33.51	33.51	33.51	75	+0.00(+0.00%)
Oct 01, 2020		33.51	33.51	33.51	58	+0.00(+0.00%)
Sep 30, 2020	33.81	33.81	33.51	33.51	996	-0.15(-0.45%)
Sep 29, 2020		33.66	33.66	33.66	244	+0.00(+0.00%)
Sep 28, 2020		33.66	33.66	33.66	348	+0.00(+0.00%)
Sep 25, 2020	33.40	36.20	33.40	33.66	1,800	-2.73(-7.50%)
Sep 24, 2020	36.39	36.39	36.39	36.39	279	+1.39(+3.97%)
Sep 23, 2020	33.50	35.25	33.50	35.00	1,214	+2.00(+6.06%)
Sep 22, 2020	33.00	33.00	33.00	33.00	386	+0.00(+0.00%)
Sep 21, 2020	33.97	35.00	33.00	33.00	10,673	-2.50(-7.04%)
Sep 18, 2020		35.50	35.50	35.50	140	+0.00(+0.00%)
Sep 17, 2020	35.50	35.50	35.50	35.50	649	-0.85(-2.34%)
Sep 16, 2020		36.35	36.35	36.35	49	+0.00(+0.00%)
Sep 15, 2020		36.35	36.35	36.35	234	+0.00(+0.00%)
Sep 14, 2020	36.35	36.35	36.35	36.35	464	-0.25(-0.68%)
Sep 11, 2020	36.60	36.60	36.60	36.60	200	-0.39(-1.05%)
Sep 10, 2020	36.99	36.99	36.99	36.99	313	+0.07(+0.19%)
Sep 09, 2020		36.92	36.92	36.92	252	+0.00(+0.00%)
Sep 08, 2020	38.22	38.22	36.92	36.92	541	+0.07(+0.19%)
Sep 04, 2020	35.61	36.85	35.60	36.85	1,000	+0.58(+1.60%)
Sep 03, 2020	38.47	38.47	36.27	36.27	995	-2.23(-5.79%)
Sep 02, 2020		38.50	38.50	38.50	275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.