Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.570	2.700	2.420	2.430	221,940	-0.07(-2.80%)
Nov 27, 2020	2.340	2.500	2.340	2.500	188,400	+0.25(+11.11%)
Nov 25, 2020	2.250	2.550	2.200	2.250	402,100	+0.02(+0.90%)
Nov 24, 2020	1.990	2.380	1.990	2.230	407,616	+0.21(+10.40%)
Nov 23, 2020	1.890	2.040	1.890	2.020	220,326	+0.11(+5.76%)
Nov 20, 2020	1.980	2.080	1.900	1.910	148,300	-0.07(-3.54%)
Nov 19, 2020	1.840	2.050	1.840	1.980	324,510	+0.18(+10.00%)
Nov 18, 2020	1.790	2.019	1.745	1.800	374,532	+0.04(+2.27%)
Nov 17, 2020	1.880	1.917	1.630	1.760	370,218	-0.17(-8.81%)
Nov 16, 2020	1.870	2.180	1.870	1.930	500,531	+0.03(+1.58%)
Nov 13, 2020	1.730	2.030	1.699	1.900	568,700	+0.23(+13.77%)
Nov 12, 2020	1.610	1.778	1.610	1.670	345,828	-0.04(-2.34%)
Nov 11, 2020	1.510	2.000	1.450	1.710	1,249,583	+0.22(+14.77%)
Nov 10, 2020	1.320	1.500	1.300	1.490	280,096	+0.16(+12.03%)
Nov 09, 2020	1.340	1.350	1.230	1.330	165,045	+0.03(+2.31%)
Nov 06, 2020	1.290	1.320	1.200	1.300	320,400	-0.02(-1.52%)
Nov 05, 2020	1.100	1.470	1.090	1.320	2,808,735	+0.33(+32.69%)
Nov 04, 2020	0.9411	1.030	0.9411	0.9948	141,718	+0.03(+2.77%)
Nov 03, 2020	0.9500	1.010	0.9305	0.9680	104,182	+0.00(+0.00%)
Nov 02, 2020	0.9000	1.090	0.8802	0.9680	969,479	+0.06(+6.84%)
Oct 30, 2020	0.9300	0.9352	0.8801	0.9060	8,900	+0.02(+2.64%)
Oct 29, 2020	0.9045	0.9363	0.8801	0.8827	18,769	-0.01(-0.82%)
Oct 28, 2020	0.9094	0.9097	0.8502	0.8900	39,015	-0.05(-5.30%)
Oct 27, 2020	0.9400	0.9400	0.9180	0.9398	50,842	+0.01(+1.03%)
Oct 26, 2020	0.9300	0.9400	0.9300	0.9302	33,085	+0.01(+1.36%)
Oct 23, 2020	0.9001	0.9300	0.9001	0.9177	43,900	+0.03(+3.11%)
Oct 22, 2020	0.8600	0.9060	0.8600	0.8900	71,940	+0.04(+4.71%)
Oct 21, 2020	0.8800	0.9100	0.8500	0.8500	15,945	-0.04(-4.04%)
Oct 20, 2020	0.9000	0.9100	0.8517	0.8858	36,502	+0.03(+3.10%)
Oct 19, 2020	0.8800	0.9000	0.8500	0.8592	45,051	-0.02(-2.36%)
Oct 16, 2020	0.8900	0.9000	0.8600	0.8800	44,000	+0.02(+2.54%)
Oct 15, 2020	0.8242	0.8990	0.8242	0.8582	47,287	+0.01(+0.96%)
Oct 14, 2020	0.8651	0.9069	0.8200	0.8500	36,486	-0.02(-1.76%)
Oct 13, 2020	0.9100	0.9100	0.8600	0.8652	30,712	-0.03(-3.87%)
Oct 12, 2020	0.8600	0.9000	0.8600	0.9000	27,014	+0.04(+4.65%)
Oct 09, 2020	0.9200	0.9300	0.8600	0.8600	30,400	-0.04(-4.27%)
Oct 08, 2020	0.8400	0.9300	0.8000	0.8984	64,598	+0.04(+4.47%)
Oct 07, 2020	0.8880	0.8880	0.8101	0.8600	28,933	-0.02(-1.71%)
Oct 06, 2020	0.8950	0.9359	0.8750	0.8750	54,844	-0.02(-1.70%)
Oct 05, 2020	0.9100	0.9385	0.8900	0.8901	66,701	-0.02(-2.72%)
Oct 02, 2020	0.8800	0.9150	0.8800	0.9150	42,000	+0.07(+7.65%)
Oct 01, 2020	0.9100	0.9100	0.7800	0.8500	149,396	-0.05(-5.45%)
Sep 30, 2020	0.8118	0.9298	0.8118	0.8990	81,253	+0.09(+10.74%)
Sep 29, 2020	0.8354	0.8500	0.7700	0.8118	37,066	-0.02(-2.82%)
Sep 28, 2020	0.8100	0.8476	0.8100	0.8354	58,802	-0.01(-1.71%)
Sep 25, 2020	0.7800	0.8543	0.7600	0.8499	132,600	+0.07(+8.68%)
Sep 24, 2020	0.8100	0.8100	0.7800	0.7820	40,906	-0.02(-2.66%)
Sep 23, 2020	0.8184	0.8184	0.7900	0.8034	37,587	-0.02(-1.83%)
Sep 22, 2020	0.7989	0.8400	0.7989	0.8184	61,320	+0.01(+1.04%)
Sep 21, 2020	0.8400	0.8400	0.8000	0.8100	26,173	-0.03(-3.57%)
Sep 18, 2020	0.8400	0.8400	0.8100	0.8400	139,300	+0.01(+1.20%)
Sep 17, 2020	0.8520	0.8880	0.8201	0.8300	88,612	-0.01(-1.43%)
Sep 16, 2020	0.8852	0.8852	0.8401	0.8420	44,336	-0.04(-4.25%)
Sep 15, 2020	0.8800	0.8800	0.8100	0.8794	47,874	+0.04(+4.68%)
Sep 14, 2020	0.8900	0.8910	0.8400	0.8401	140,435	-0.03(-3.43%)
Sep 11, 2020	0.8800	0.9148	0.8636	0.8699	56,100	-0.01(-1.14%)
Sep 10, 2020	0.9000	0.9300	0.8520	0.8799	134,337	-0.03(-3.42%)
Sep 09, 2020	0.9600	0.9600	0.9000	0.9111	156,179	-0.05(-5.61%)
Sep 08, 2020	0.9900	0.9900	0.9250	0.9652	72,681	+0.03(+2.78%)
Sep 04, 2020	1.070	1.110	0.9100	0.9391	184,500	-0.14(-13.05%)
Sep 03, 2020	1.120	1.150	1.060	1.080	111,167	-0.02(-1.82%)
Sep 02, 2020	1.010	1.140	1.000	1.100	310,663	+0.16(+17.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.