Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.99	22.50	18.50	21.52	3,588,179	-0.19(-0.88%)
Nov 27, 2020	23.03	24.55	21.41	21.71	2,190,100	-0.58(-2.60%)
Nov 25, 2020	22.35	22.40	20.76	22.29	2,832,900	+0.06(+0.27%)
Nov 24, 2020	21.49	24.17	20.70	22.23	7,255,574	+2.53(+12.84%)
Nov 23, 2020	17.50	19.12	17.12	19.70	4,372,940	+2.95(+17.61%)
Nov 20, 2020	16.63	17.11	16.02	16.75	2,965,500	+1.02(+6.48%)
Nov 19, 2020	15.75	16.87	15.45	15.73	3,872,923	+0.64(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.