Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.69	21.70	21.65	21.68	5,500,269	-0.01(-0.04%)
Nov 27, 2020	21.72	21.72	21.69	21.69	1,987,205	+0.02(+0.07%)
Nov 25, 2020	21.67	21.70	21.65	21.67	5,344,762	+0.00(+0.00%)
Nov 24, 2020	21.66	21.70	21.65	21.67	8,487,608	+0.07(+0.30%)
Nov 23, 2020	21.61	21.62	21.58	21.61	2,730,778	+0.06(+0.26%)
Nov 20, 2020	21.58	21.59	21.55	21.55	4,124,078	-0.04(-0.19%)
Nov 19, 2020	21.52	21.61	21.51	21.59	6,075,752	+0.07(+0.30%)
Nov 18, 2020	21.57	21.60	21.52	21.53	5,346,528	-0.03(-0.15%)
Nov 17, 2020	21.51	21.59	21.51	21.56	7,851,371	+0.01(+0.04%)
Nov 16, 2020	21.53	21.56	21.49	21.55	2,522,232	+0.11(+0.53%)
Nov 13, 2020	21.39	21.46	21.39	21.44	5,051,940	+0.06(+0.27%)
Nov 12, 2020	21.48	21.48	21.37	21.38	7,302,232	-0.10(-0.45%)
Nov 11, 2020	21.51	21.52	21.45	21.48	2,772,162	-0.02(-0.08%)
Nov 10, 2020	21.48	21.54	21.43	21.49	10,630,037	+0.02(+0.11%)
Nov 09, 2020	21.70	21.70	21.47	21.47	11,196,472	+0.14(+0.65%)
Nov 06, 2020	21.39	21.40	21.30	21.33	7,223,342	-0.05(-0.23%)
Nov 05, 2020	21.43	21.46	21.35	21.38	7,205,006	+0.08(+0.38%)
Nov 04, 2020	21.22	21.39	21.22	21.30	10,199,583	+0.12(+0.58%)
Nov 03, 2020	21.08	21.18	21.06	21.18	13,503,069	+0.16(+0.77%)
Nov 02, 2020	21.05	21.05	20.97	21.01	8,895,669	+0.04(+0.18%)
Oct 30, 2020	20.93	20.99	20.87	20.98	9,532,107	+0.04(+0.19%)
Oct 29, 2020	20.90	20.95	20.85	20.93	7,737,041	+0.06(+0.27%)
Oct 28, 2020	20.92	20.94	20.86	20.88	6,679,549	-0.15(-0.73%)
Oct 27, 2020	21.03	21.07	21.02	21.03	5,793,086	+0.01(+0.04%)
Oct 26, 2020	21.12	21.13	21.02	21.02	4,252,349	-0.13(-0.61%)
Oct 23, 2020	21.19	21.19	21.13	21.15	2,552,345	+0.01(+0.04%)
Oct 22, 2020	21.12	21.17	21.07	21.15	5,715,556	+0.04(+0.19%)
Oct 21, 2020	21.12	21.15	21.09	21.10	5,637,373	+0.01(+0.04%)
Oct 20, 2020	21.10	21.14	21.07	21.10	4,329,093	+0.06(+0.27%)
Oct 19, 2020	21.11	21.14	21.04	21.04	4,618,688	-0.03(-0.15%)
Oct 16, 2020	21.13	21.15	21.06	21.07	5,636,564	-0.03(-0.15%)
Oct 15, 2020	21.08	21.12	21.02	21.10	5,574,429	-0.02(-0.08%)
Oct 14, 2020	21.14	21.16	21.10	21.12	5,102,567	-0.02(-0.11%)
Oct 13, 2020	21.20	21.21	21.13	21.15	3,969,114	-0.07(-0.34%)
Oct 12, 2020	21.19	21.25	21.18	21.22	3,917,538	+0.10(+0.46%)
Oct 09, 2020	21.10	21.15	21.09	21.12	6,307,792	+0.04(+0.19%)
Oct 08, 2020	21.11	21.11	21.06	21.08	2,660,636	+0.05(+0.23%)
Oct 07, 2020	21.06	21.06	21.02	21.03	4,250,266	+0.06(+0.27%)
Oct 06, 2020	21.04	21.09	20.97	20.98	5,571,174	-0.05(-0.23%)
Oct 05, 2020	20.92	21.03	20.92	21.02	8,071,015	+0.12(+0.58%)
Oct 02, 2020	20.83	20.93	20.83	20.90	6,285,574	-0.01(-0.04%)
Oct 01, 2020	20.90	20.93	20.88	20.91	7,489,219	+0.05(+0.25%)
Sep 30, 2020	20.80	20.88	20.79	20.86	10,776,916	+0.06(+0.31%)
Sep 29, 2020	20.79	20.81	20.72	20.79	5,117,140	+0.01(+0.04%)
Sep 28, 2020	20.74	20.81	20.73	20.79	7,137,312	+0.11(+0.55%)
Sep 25, 2020	20.65	20.72	20.64	20.67	6,091,456	-0.01(-0.04%)
Sep 24, 2020	20.67	20.75	20.62	20.68	9,796,026	-0.01(-0.04%)
Sep 23, 2020	20.88	20.88	20.68	20.69	8,290,355	-0.19(-0.89%)
Sep 22, 2020	20.84	20.87	20.78	20.87	11,174,700	+0.06(+0.31%)
Sep 21, 2020	20.87	20.89	20.77	20.81	8,456,039	-0.14(-0.65%)
Sep 18, 2020	21.00	21.01	20.93	20.95	4,632,840	-0.02(-0.08%)
Sep 17, 2020	20.95	20.99	20.92	20.96	5,641,983	-0.01(-0.04%)
Sep 16, 2020	20.99	21.06	20.96	20.97	5,832,700	+0.02(+0.08%)
Sep 15, 2020	20.95	20.99	20.93	20.95	4,387,691	+0.06(+0.27%)
Sep 14, 2020	20.96	20.98	20.89	20.90	4,751,298	-0.02(-0.08%)
Sep 11, 2020	20.91	20.94	20.84	20.91	4,332,683	+0.02(+0.12%)
Sep 10, 2020	20.96	20.99	20.88	20.89	7,312,514	-0.03(-0.15%)
Sep 09, 2020	20.89	20.97	20.87	20.92	5,605,336	+0.10(+0.50%)
Sep 08, 2020	20.82	20.91	20.81	20.82	6,466,531	-0.13(-0.62%)
Sep 04, 2020	20.97	21.02	20.82	20.95	8,485,768	+0.03(+0.15%)
Sep 03, 2020	21.03	21.03	20.88	20.91	6,722,250	-0.13(-0.61%)
Sep 02, 2020	21.04	21.08	20.98	21.04	5,679,969	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.