Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.42 | 10.78 | 9.882 | 9.901 | 2,915,696 | -0.78(-7.29%) |
Nov 27, 2020 | 11.06 | 11.23 | 10.54 | 10.68 | 1,382,801 | -0.52(-4.60%) |
Nov 25, 2020 | 11.18 | 11.36 | 10.67 | 11.19 | 4,342,729 | -0.15(-1.29%) |
Nov 24, 2020 | 10.86 | 11.46 | 10.79 | 11.34 | 3,812,865 | +1.00(+9.69%) |
Nov 23, 2020 | 9.580 | 10.48 | 9.395 | 10.34 | 4,732,118 | +1.06(+11.43%) |
Nov 20, 2020 | 9.074 | 9.327 | 8.928 | 9.279 | 2,223,031 | +0.12(+1.27%) |
Nov 19, 2020 | 8.773 | 9.201 | 8.666 | 9.162 | 2,133,344 | +0.32(+3.63%) |
Nov 18, 2020 | 8.977 | 9.561 | 8.831 | 8.841 | 3,208,900 | +0.00(+0.00%) |
Nov 17, 2020 | 8.316 | 8.996 | 8.199 | 8.841 | 2,749,737 | +0.27(+3.18%) |
Nov 16, 2020 | 8.335 | 8.695 | 8.189 | 8.569 | 2,911,312 | +0.63(+7.97%) |
Nov 13, 2020 | 7.421 | 8.053 | 7.392 | 7.936 | 5,923,353 | +0.55(+7.51%) |
Nov 12, 2020 | 7.713 | 7.829 | 7.294 | 7.382 | 3,202,523 | -0.53(-6.76%) |
Nov 11, 2020 | 8.335 | 8.374 | 7.713 | 7.917 | 2,934,681 | -0.33(-4.01%) |
Nov 10, 2020 | 8.345 | 8.345 | 7.528 | 8.248 | 3,628,883 | +0.16(+1.92%) |
Nov 09, 2020 | 7.411 | 8.330 | 7.061 | 8.092 | 7,714,073 | +1.79(+28.40%) |
Nov 06, 2020 | 7.100 | 7.144 | 6.293 | 6.302 | 3,795,634 | -0.68(-9.75%) |
Nov 05, 2020 | 6.740 | 7.343 | 6.701 | 6.983 | 4,095,215 | +0.24(+3.61%) |
Nov 04, 2020 | 7.226 | 7.275 | 6.682 | 6.740 | 5,890,654 | -0.37(-5.20%) |
Nov 03, 2020 | 7.314 | 7.683 | 7.022 | 7.110 | 5,071,118 | +0.10(+1.39%) |
Nov 02, 2020 | 6.905 | 7.187 | 6.575 | 7.012 | 4,296,789 | +0.14(+1.98%) |
Oct 30, 2020 | 6.623 | 6.925 | 6.507 | 6.876 | 3,176,052 | +0.16(+2.32%) |
Oct 29, 2020 | 6.516 | 6.857 | 6.118 | 6.721 | 4,879,061 | -0.05(-0.72%) |
Oct 28, 2020 | 7.615 | 7.742 | 6.555 | 6.769 | 7,875,160 | -1.17(-14.71%) |
Oct 27, 2020 | 7.897 | 8.029 | 7.820 | 7.936 | 2,374,859 | -0.02(-0.24%) |
Oct 26, 2020 | 8.500 | 8.500 | 7.878 | 7.956 | 2,775,331 | -0.79(-9.01%) |
Oct 23, 2020 | 8.724 | 8.899 | 8.496 | 8.744 | 1,688,068 | +0.12(+1.35%) |
Oct 22, 2020 | 8.228 | 8.676 | 8.136 | 8.627 | 3,498,303 | +0.47(+5.72%) |
Oct 21, 2020 | 8.189 | 8.413 | 8.004 | 8.160 | 2,668,815 | -0.18(-2.10%) |
Oct 20, 2020 | 8.024 | 8.539 | 7.907 | 8.335 | 2,774,683 | +0.40(+5.02%) |
Oct 19, 2020 | 8.423 | 8.520 | 7.936 | 7.936 | 2,499,060 | -0.42(-5.01%) |
Oct 16, 2020 | 8.705 | 8.821 | 8.355 | 8.355 | 1,635,631 | -0.46(-5.19%) |
Oct 15, 2020 | 8.452 | 8.841 | 8.209 | 8.812 | 2,403,705 | +0.12(+1.34%) |
Oct 14, 2020 | 8.627 | 9.142 | 8.500 | 8.695 | 3,885,246 | +0.17(+1.94%) |
Oct 13, 2020 | 8.685 | 8.812 | 8.423 | 8.530 | 1,680,622 | -0.18(-2.01%) |
Oct 12, 2020 | 8.783 | 8.797 | 8.369 | 8.705 | 1,923,293 | -0.18(-2.08%) |
Oct 09, 2020 | 9.191 | 9.298 | 8.812 | 8.889 | 2,355,666 | -0.25(-2.77%) |
Oct 08, 2020 | 8.607 | 9.142 | 8.442 | 9.142 | 2,547,647 | +0.65(+7.67%) |
Oct 07, 2020 | 8.209 | 8.539 | 8.073 | 8.491 | 2,418,462 | +0.40(+4.93%) |
Oct 06, 2020 | 8.753 | 8.948 | 8.082 | 8.092 | 2,516,135 | -0.47(-5.45%) |
Oct 05, 2020 | 8.286 | 8.617 | 8.228 | 8.559 | 2,623,578 | +0.50(+6.15%) |
Oct 02, 2020 | 7.528 | 8.189 | 7.528 | 8.063 | 3,245,865 | +0.18(+2.35%) |
Oct 01, 2020 | 7.849 | 7.966 | 7.606 | 7.878 | 3,093,842 | -0.16(-1.94%) |
Sep 30, 2020 | 8.102 | 8.428 | 7.980 | 8.034 | 2,681,868 | -0.08(-0.96%) |
Sep 29, 2020 | 8.306 | 8.335 | 7.654 | 8.111 | 2,381,725 | -0.23(-2.80%) |
Sep 28, 2020 | 8.092 | 8.500 | 7.936 | 8.345 | 2,739,497 | +0.49(+6.19%) |
Sep 25, 2020 | 7.713 | 7.917 | 7.499 | 7.859 | 3,933,924 | +0.00(+0.00%) |
Sep 24, 2020 | 7.781 | 8.111 | 7.625 | 7.859 | 2,387,397 | +0.01(+0.12%) |
Sep 23, 2020 | 8.637 | 8.656 | 7.849 | 7.849 | 2,591,211 | -0.73(-8.50%) |
Sep 22, 2020 | 8.646 | 9.152 | 8.462 | 8.578 | 2,666,601 | +0.27(+3.28%) |
Sep 21, 2020 | 8.257 | 8.364 | 7.771 | 8.306 | 3,085,310 | -0.30(-3.50%) |
Sep 18, 2020 | 8.792 | 8.870 | 8.345 | 8.607 | 4,688,096 | -0.17(-1.88%) |
Sep 17, 2020 | 8.598 | 8.831 | 8.374 | 8.773 | 2,853,153 | -0.03(-0.33%) |
Sep 16, 2020 | 8.569 | 9.133 | 8.486 | 8.802 | 3,045,460 | +0.37(+4.38%) |
Sep 15, 2020 | 8.432 | 8.676 | 8.233 | 8.432 | 2,150,824 | +0.14(+1.64%) |
Sep 14, 2020 | 8.014 | 8.423 | 7.761 | 8.296 | 2,333,680 | +0.51(+6.49%) |
Sep 11, 2020 | 7.985 | 8.141 | 7.649 | 7.790 | 2,048,651 | -0.16(-1.96%) |
Sep 10, 2020 | 8.802 | 8.841 | 7.936 | 7.946 | 2,971,421 | -0.94(-10.61%) |
Sep 09, 2020 | 8.744 | 8.967 | 8.481 | 8.889 | 1,582,278 | +0.39(+4.58%) |
Sep 08, 2020 | 8.860 | 8.899 | 8.314 | 8.500 | 2,265,834 | -0.75(-8.10%) |
Sep 04, 2020 | 9.308 | 9.468 | 8.948 | 9.249 | 1,816,282 | +0.11(+1.17%) |
Sep 03, 2020 | 8.987 | 9.444 | 8.948 | 9.142 | 2,495,964 | +0.06(+0.64%) |
Sep 02, 2020 | 9.784 | 9.804 | 9.016 | 9.084 | 5,388,408 | -0.81(-8.16%) |