Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.972 | 5.163 | 4.972 | 5.059 | 97,607 | +0.09(+1.76%) |
Nov 27, 2020 | 4.924 | 5.014 | 4.836 | 4.972 | 56,730 | +0.11(+2.30%) |
Nov 25, 2020 | 4.940 | 5.012 | 4.820 | 4.860 | 84,091 | -0.11(-2.24%) |
Nov 24, 2020 | 4.781 | 5.075 | 4.773 | 4.972 | 144,264 | +0.20(+4.17%) |
Nov 23, 2020 | 4.820 | 4.860 | 4.757 | 4.773 | 113,902 | -0.01(-0.17%) |
Nov 20, 2020 | 4.749 | 4.812 | 4.702 | 4.781 | 89,739 | -0.02(-0.50%) |
Nov 19, 2020 | 4.788 | 4.868 | 4.709 | 4.804 | 86,502 | +0.02(+0.42%) |
Nov 18, 2020 | 4.800 | 4.889 | 4.785 | 4.785 | 113,555 | -0.01(-0.16%) |
Nov 17, 2020 | 4.769 | 4.967 | 4.730 | 4.792 | 118,551 | +0.02(+0.49%) |
Nov 16, 2020 | 4.581 | 4.785 | 4.581 | 4.769 | 87,953 | +0.31(+6.85%) |
Nov 13, 2020 | 4.384 | 4.534 | 4.384 | 4.463 | 111,302 | +0.07(+1.61%) |
Nov 12, 2020 | 4.471 | 4.549 | 4.322 | 4.392 | 162,048 | -0.09(-2.10%) |
Nov 11, 2020 | 4.588 | 4.667 | 4.424 | 4.486 | 94,877 | -0.11(-2.39%) |
Nov 10, 2020 | 4.839 | 4.863 | 4.541 | 4.596 | 182,360 | -0.24(-5.02%) |
Nov 09, 2020 | 4.667 | 5.349 | 4.628 | 4.839 | 284,581 | +0.60(+14.26%) |
Nov 06, 2020 | 4.283 | 4.310 | 4.196 | 4.235 | 71,779 | -0.05(-1.10%) |
Nov 05, 2020 | 4.157 | 4.353 | 4.157 | 4.283 | 57,632 | +0.13(+3.21%) |
Nov 04, 2020 | 4.275 | 4.298 | 4.118 | 4.149 | 53,805 | -0.14(-3.29%) |
Nov 03, 2020 | 4.314 | 4.408 | 4.290 | 4.290 | 70,711 | -0.02(-0.36%) |
Nov 02, 2020 | 4.416 | 4.472 | 4.259 | 4.306 | 125,744 | -0.10(-2.31%) |
Oct 30, 2020 | 4.345 | 4.463 | 4.298 | 4.408 | 74,584 | +0.08(+1.81%) |
Oct 29, 2020 | 4.345 | 4.491 | 4.275 | 4.330 | 76,734 | -0.02(-0.36%) |
Oct 28, 2020 | 4.526 | 4.565 | 4.290 | 4.345 | 189,138 | -0.22(-4.81%) |
Oct 27, 2020 | 4.675 | 4.730 | 4.565 | 4.565 | 39,666 | -0.13(-2.68%) |
Oct 26, 2020 | 4.651 | 4.761 | 4.549 | 4.690 | 75,264 | -0.01(-0.17%) |
Oct 23, 2020 | 4.667 | 4.769 | 4.667 | 4.698 | 34,678 | +0.03(+0.67%) |
Oct 22, 2020 | 4.785 | 4.785 | 4.667 | 4.667 | 51,723 | -0.06(-1.33%) |
Oct 21, 2020 | 4.714 | 4.777 | 4.690 | 4.730 | 45,372 | -0.04(-0.82%) |
Oct 20, 2020 | 4.785 | 4.800 | 4.737 | 4.769 | 34,544 | +0.03(+0.66%) |
Oct 19, 2020 | 4.785 | 4.832 | 4.706 | 4.737 | 50,699 | -0.05(-0.98%) |
Oct 16, 2020 | 4.816 | 4.875 | 4.777 | 4.785 | 50,742 | -0.06(-1.29%) |
Oct 15, 2020 | 4.863 | 4.957 | 4.785 | 4.847 | 100,101 | +0.00(+0.00%) |
Oct 14, 2020 | 5.039 | 5.039 | 4.816 | 4.847 | 55,642 | -0.09(-1.90%) |
Oct 13, 2020 | 5.090 | 5.090 | 4.918 | 4.941 | 55,099 | -0.16(-3.08%) |
Oct 12, 2020 | 5.130 | 5.177 | 5.051 | 5.098 | 50,901 | -0.07(-1.37%) |
Oct 09, 2020 | 5.294 | 5.294 | 5.145 | 5.169 | 40,415 | -0.08(-1.49%) |
Oct 08, 2020 | 5.208 | 5.294 | 5.161 | 5.247 | 58,942 | +0.12(+2.29%) |
Oct 07, 2020 | 5.153 | 5.208 | 5.012 | 5.130 | 68,054 | +0.02(+0.31%) |
Oct 06, 2020 | 5.067 | 5.279 | 5.036 | 5.114 | 139,609 | +0.16(+3.33%) |
Oct 05, 2020 | 4.871 | 5.020 | 4.816 | 4.949 | 114,550 | +0.16(+3.44%) |
Oct 02, 2020 | 4.683 | 4.816 | 4.667 | 4.785 | 61,070 | +0.02(+0.33%) |
Oct 01, 2020 | 4.745 | 4.839 | 4.690 | 4.769 | 49,680 | +0.02(+0.50%) |
Sep 30, 2020 | 4.839 | 4.886 | 4.706 | 4.745 | 93,811 | -0.05(-1.14%) |
Sep 29, 2020 | 4.981 | 4.981 | 4.765 | 4.800 | 37,605 | -0.18(-3.62%) |
Sep 28, 2020 | 4.816 | 5.114 | 4.816 | 4.981 | 97,142 | +0.21(+4.44%) |
Sep 25, 2020 | 4.635 | 4.792 | 4.596 | 4.769 | 84,019 | +0.14(+3.05%) |
Sep 24, 2020 | 4.502 | 4.745 | 4.486 | 4.628 | 139,272 | +0.16(+3.51%) |
Sep 23, 2020 | 4.643 | 4.659 | 4.455 | 4.471 | 103,303 | -0.15(-3.23%) |
Sep 22, 2020 | 4.651 | 4.746 | 4.604 | 4.620 | 81,356 | +0.00(+0.00%) |
Sep 21, 2020 | 4.777 | 4.777 | 4.526 | 4.620 | 102,754 | -0.24(-4.85%) |
Sep 18, 2020 | 4.910 | 4.934 | 4.706 | 4.855 | 101,995 | +0.02(+0.32%) |
Sep 17, 2020 | 4.839 | 4.918 | 4.777 | 4.839 | 53,484 | -0.05(-1.12%) |
Sep 16, 2020 | 4.824 | 4.973 | 4.824 | 4.894 | 77,645 | +0.06(+1.30%) |
Sep 15, 2020 | 4.934 | 5.090 | 4.832 | 4.832 | 48,465 | -0.07(-1.44%) |
Sep 14, 2020 | 4.706 | 5.020 | 4.679 | 4.902 | 82,846 | +0.24(+5.22%) |
Sep 11, 2020 | 4.894 | 4.894 | 4.659 | 4.659 | 103,015 | -0.16(-3.41%) |
Sep 10, 2020 | 5.004 | 5.012 | 4.816 | 4.824 | 64,386 | -0.18(-3.61%) |
Sep 09, 2020 | 5.059 | 5.161 | 4.965 | 5.004 | 45,704 | -0.07(-1.39%) |
Sep 08, 2020 | 5.137 | 5.169 | 5.043 | 5.075 | 46,404 | -0.09(-1.82%) |
Sep 04, 2020 | 5.302 | 5.334 | 5.067 | 5.169 | 86,823 | -0.12(-2.23%) |
Sep 03, 2020 | 5.318 | 5.475 | 5.192 | 5.286 | 88,508 | -0.02(-0.44%) |
Sep 02, 2020 | 5.294 | 5.334 | 5.232 | 5.310 | 53,714 | +0.00(+0.00%) |