Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.30	38.42	37.52	37.59	1,261,521	-1.15(-2.97%)
Nov 27, 2020	38.45	38.95	38.36	38.74	266,381	+0.30(+0.77%)
Nov 25, 2020	38.48	38.72	38.24	38.45	472,064	-0.24(-0.61%)
Nov 24, 2020	38.11	38.77	37.75	38.68	914,624	+0.93(+2.48%)
Nov 23, 2020	37.22	37.86	37.01	37.75	589,348	+0.93(+2.54%)
Nov 20, 2020	36.86	37.01	36.56	36.81	501,549	-0.14(-0.37%)
Nov 19, 2020	37.05	37.08	36.58	36.95	654,944	-0.21(-0.56%)
Nov 18, 2020	37.88	38.10	37.15	37.16	836,234	-0.54(-1.44%)
Nov 17, 2020	37.80	38.16	37.46	37.70	1,455,969	-0.63(-1.64%)
Nov 16, 2020	37.42	38.36	37.27	38.33	894,858	+1.24(+3.34%)
Nov 13, 2020	36.01	37.23	36.01	37.09	615,930	+1.49(+4.17%)
Nov 12, 2020	36.30	36.37	35.36	35.60	680,316	-1.04(-2.84%)
Nov 11, 2020	36.80	36.99	35.90	36.64	667,253	+0.05(+0.13%)
Nov 10, 2020	36.63	37.08	36.27	36.60	1,284,454	+0.18(+0.49%)
Nov 09, 2020	36.72	37.61	36.36	36.42	1,155,726	+1.15(+3.26%)
Nov 06, 2020	35.03	35.36	34.88	35.27	684,238	+0.15(+0.42%)
Nov 05, 2020	34.26	35.26	33.98	35.12	824,824	+1.31(+3.89%)
Nov 04, 2020	33.98	34.18	33.36	33.81	888,427	-0.17(-0.49%)
Nov 03, 2020	33.74	34.10	33.42	33.98	836,468	+0.79(+2.37%)
Nov 02, 2020	32.74	33.20	32.57	33.19	843,417	+0.67(+2.05%)
Oct 30, 2020	32.32	32.87	31.71	32.52	1,033,031	-0.03(-0.09%)
Oct 29, 2020	30.91	32.64	30.83	32.55	1,515,512	+1.53(+4.94%)
Oct 28, 2020	31.89	32.16	30.93	31.02	1,303,537	-1.78(-5.42%)
Oct 27, 2020	33.52	33.64	32.52	32.80	1,030,216	-0.70(-2.08%)
Oct 26, 2020	34.48	34.49	33.35	33.49	1,072,854	-1.58(-4.50%)
Oct 23, 2020	34.72	35.11	34.60	35.07	836,166	+0.57(+1.65%)
Oct 22, 2020	34.38	34.57	34.00	34.51	1,002,125	+0.18(+0.51%)
Oct 21, 2020	34.87	35.21	34.28	34.33	842,687	-0.57(-1.63%)
Oct 20, 2020	35.55	35.69	34.79	34.90	1,503,326	-0.47(-1.33%)
Oct 19, 2020	35.77	36.05	35.30	35.37	1,068,689	-0.26(-0.74%)
Oct 16, 2020	35.85	36.14	35.55	35.63	927,772	+0.08(+0.22%)
Oct 15, 2020	34.35	35.60	34.18	35.56	744,774	+0.59(+1.68%)
Oct 14, 2020	35.06	35.68	34.85	34.97	839,529	+0.05(+0.14%)
Oct 13, 2020	35.95	36.18	34.85	34.92	1,672,352	-1.14(-3.16%)
Oct 12, 2020	35.95	36.12	35.61	36.06	1,217,777	+0.36(+1.02%)
Oct 09, 2020	36.31	36.37	35.66	35.69	993,393	-0.03(-0.08%)
Oct 08, 2020	35.60	35.85	35.18	35.72	966,207	+0.41(+1.17%)
Oct 07, 2020	34.80	35.59	34.75	35.31	1,113,963	+1.10(+3.21%)
Oct 06, 2020	34.86	35.38	34.19	34.21	1,122,553	-0.54(-1.55%)
Oct 05, 2020	34.25	35.04	34.13	34.75	1,695,227	+1.02(+3.03%)
Oct 02, 2020	32.94	34.02	32.86	33.73	1,241,411	-0.26(-0.75%)
Oct 01, 2020	34.09	34.50	33.76	33.99	1,556,272	+0.36(+1.08%)
Sep 30, 2020	32.82	34.12	32.78	33.62	1,697,159	+0.95(+2.91%)
Sep 29, 2020	33.24	33.24	32.46	32.67	1,306,539	-0.59(-1.77%)
Sep 28, 2020	33.27	33.54	32.51	33.26	2,341,852	+0.44(+1.35%)
Sep 25, 2020	33.83	33.83	32.74	32.82	2,551,908	-0.95(-2.82%)
Sep 24, 2020	32.73	34.49	31.95	33.77	4,580,182	+2.06(+6.50%)
Sep 23, 2020	32.85	33.22	31.62	31.71	2,011,953	-0.93(-2.86%)
Sep 22, 2020	32.49	33.20	32.47	32.64	1,459,098	+0.30(+0.94%)
Sep 21, 2020	32.02	32.40	31.56	32.34	1,505,348	-0.46(-1.41%)
Sep 18, 2020	32.98	33.86	32.50	32.80	4,897,577	+0.44(+1.36%)
Sep 17, 2020	31.59	32.64	31.11	32.36	1,258,110	+0.24(+0.73%)
Sep 16, 2020	32.24	32.75	32.06	32.12	1,051,264	+0.08(+0.24%)
Sep 15, 2020	31.57	32.32	31.52	32.04	1,276,395	+0.86(+2.77%)
Sep 14, 2020	30.48	31.56	30.42	31.18	1,261,650	+1.06(+3.52%)
Sep 11, 2020	30.44	30.52	29.85	30.12	1,096,309	+0.06(+0.20%)
Sep 10, 2020	31.14	31.37	29.99	30.06	1,184,406	-0.62(-2.02%)
Sep 09, 2020	30.91	31.03	30.52	30.68	957,331	+0.22(+0.71%)
Sep 08, 2020	31.76	31.76	30.37	30.46	1,259,071	-1.84(-5.68%)
Sep 04, 2020	33.04	33.31	31.83	32.30	1,038,636	-0.32(-0.99%)
Sep 03, 2020	34.40	34.41	32.55	32.62	1,243,653	-2.02(-5.84%)
Sep 02, 2020	33.98	34.72	33.72	34.64	786,809	+0.88(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.