Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.73	60.73	58.01	58.56	477,280	-2.49(-4.08%)
Nov 27, 2020	60.84	61.17	60.01	61.05	84,100	+0.14(+0.23%)
Nov 25, 2020	61.87	62.06	60.63	60.91	206,900	-1.25(-2.01%)
Nov 24, 2020	62.16	63.28	61.38	62.16	566,972	+1.33(+2.19%)
Nov 23, 2020	60.75	62.03	59.55	60.83	408,226	+0.58(+0.96%)
Nov 20, 2020	62.01	62.50	59.79	60.25	496,300	-3.84(-5.99%)
Nov 19, 2020	61.50	66.20	60.15	64.09	854,607	-0.94(-1.45%)
Nov 18, 2020	65.86	66.62	64.60	65.03	745,569	-0.03(-0.05%)
Nov 17, 2020	64.76	65.46	63.54	65.06	592,516	-0.15(-0.23%)
Nov 16, 2020	65.50	67.40	64.67	65.21	483,061	-0.64(-0.97%)
Nov 13, 2020	65.00	66.06	64.36	65.85	241,200	+1.41(+2.19%)
Nov 12, 2020	63.28	64.76	62.98	64.44	269,280	+0.54(+0.85%)
Nov 11, 2020	64.05	64.24	62.39	63.90	354,244	-0.03(-0.05%)
Nov 10, 2020	60.41	64.31	59.88	63.93	644,048	+4.15(+6.94%)
Nov 09, 2020	61.01	62.41	58.93	59.78	644,279	+2.14(+3.71%)
Nov 06, 2020	60.25	60.27	57.41	57.64	389,700	-2.43(-4.05%)
Nov 05, 2020	60.10	61.04	59.29	60.07	407,527	-0.56(-0.92%)
Nov 04, 2020	60.33	61.47	60.05	60.63	182,633	-0.37(-0.61%)
Nov 03, 2020	61.09	61.50	60.09	61.00	291,169	+1.16(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.