Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.4950	0.4950	0.4950	0	+0.13(+34.51%)
Nov 27, 2020	0.4061	0.4061	0.3680	0.3680	8,200	-0.10(-22.05%)
Nov 25, 2020	0.5500	0.5500	0.4721	0.4721	1,800	-0.08(-14.16%)
Nov 24, 2020	0.5499	0.5500	0.5499	0.5500	1,100	-0.13(-19.12%)
Nov 23, 2020		0.6800	0.6800	0.6800	1	+0.00(+0.00%)
Nov 20, 2020	0.6800	0.6800	0.6800	0.6800	900	+0.08(+13.33%)
Nov 19, 2020	0.6500	0.6500	0.4000	0.6000	5,800	-0.10(-14.29%)
Nov 17, 2020		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Nov 16, 2020	0.9500	0.9500	0.7500	0.7500	342	-0.25(-24.99%)
Nov 13, 2020	0.7900	1.000	0.7900	0.9999	1,800	+0.25(+33.32%)
Nov 11, 2020		0.7500	0.7500	0.7500	0	+0.21(+37.87%)
Nov 10, 2020	0.5400	0.5560	0.5000	0.5440	2,560	-0.12(-17.58%)
Nov 09, 2020	0.5800	0.6600	0.5800	0.6600	550	+0.08(+13.79%)
Nov 06, 2020	0.5800	0.5800	0.5800	0.5800	700	-0.00(-0.43%)
Nov 05, 2020	0.6650	0.6650	0.5825	0.5825	204	-0.00(-0.43%)
Nov 04, 2020	0.5850	0.5850	0.5850	0.5850	100	-0.00(-0.51%)
Nov 03, 2020	0.5000	0.5880	0.5000	0.5880	1,831	-0.00(-0.34%)
Nov 02, 2020	0.4500	0.6100	0.4500	0.5900	6,295	-0.11(-15.59%)
Oct 30, 2020	0.7001	0.7001	0.5210	0.6990	4,200	+0.05(+7.54%)
Oct 28, 2020		0.6500	0.6500	0.6500	0	-0.01(-0.85%)
Oct 27, 2020	0.6556	0.6556	0.6556	0.6556	100	+0.01(+0.86%)
Oct 26, 2020	0.8500	0.8500	0.6210	0.6500	34,525	-0.30(-31.58%)
Oct 23, 2020	1.210	1.210	0.7600	0.9500	41,100	-0.60(-38.71%)
Oct 22, 2020	1.330	1.550	1.150	1.550	2,102	+0.33(+27.05%)
Oct 21, 2020	1.300	1.630	1.220	1.220	2,869	-0.07(-5.43%)
Oct 20, 2020	1.400	1.400	1.260	1.290	9,106	-0.05(-3.74%)
Oct 19, 2020	1.550	1.550	1.340	1.340	400	-0.26(-16.24%)
Oct 15, 2020		1.600	1.600	1.600	0	+0.14(+9.59%)
Oct 14, 2020	1.450	1.730	1.270	1.460	4,849	-0.24(-14.12%)
Oct 13, 2020	1.340	1.850	1.300	1.700	2,296	-0.08(-4.49%)
Oct 12, 2020	1.780	1.780	1.780	1.780	300	+0.08(+4.71%)
Oct 09, 2020	1.700	1.790	1.500	1.700	2,200	-0.15(-8.11%)
Oct 08, 2020	1.450	1.850	1.270	1.850	3,101	+0.25(+15.62%)
Oct 07, 2020	1.640	1.640	1.480	1.600	513	+0.00(+0.00%)
Oct 06, 2020	1.335	1.690	1.300	1.600	2,223	+0.05(+3.23%)
Oct 05, 2020	1.400	1.550	1.400	1.550	915	-0.11(-6.63%)
Oct 02, 2020	1.660	1.660	1.600	1.660	300	+0.06(+3.75%)
Oct 01, 2020	1.600	1.600	1.400	1.600	1,300	-0.10(-5.88%)
Sep 30, 2020	1.700	1.700	1.700	1.700	1,878	-0.13(-7.10%)
Sep 29, 2020	1.340	1.840	1.340	1.830	1,795	-0.06(-3.17%)
Sep 25, 2020		1.890	1.890	1.890	0	+0.04(+2.16%)
Sep 24, 2020		1.850	1.850	1.850	5	+0.00(+0.00%)
Sep 23, 2020	2.000	2.000	1.400	1.850	2,251	-0.18(-8.87%)
Sep 21, 2020		2.030	2.030	2.030	0	+0.03(+1.50%)
Sep 18, 2020	1.680	2.070	1.430	2.000	8,600	+0.31(+18.34%)
Sep 17, 2020	1.400	1.690	1.400	1.690	3,647	-0.01(-0.59%)
Sep 16, 2020	1.510	1.700	1.510	1.700	1,050	-0.09(-5.03%)
Sep 15, 2020	1.850	1.850	1.500	1.790	9,219	-0.06(-3.24%)
Sep 14, 2020	2.000	2.000	1.260	1.850	2,971	+0.17(+10.12%)
Sep 11, 2020	1.930	2.150	1.610	1.680	9,700	-0.25(-12.95%)
Sep 10, 2020	1.790	2.250	1.600	1.930	7,705	+0.14(+7.82%)
Sep 09, 2020	1.360	1.950	1.270	1.790	13,986	+0.43(+31.62%)
Sep 08, 2020	1.420	1.570	1.230	1.360	5,365	+0.11(+8.80%)
Sep 04, 2020	1.365	1.570	1.230	1.250	2,500	-0.34(-21.38%)
Sep 03, 2020	1.655	1.655	0.7600	1.590	19,114	-0.26(-14.05%)
Sep 02, 2020	1.970	2.100	1.510	1.850	28,823	-0.18(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.