Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 654.96 659.75 649.21 651.40 1,094,499 -2.55(-0.39%)
Nov 27, 2020 654.44 658.78 645.65 653.95 503,040 +6.52(+1.01%)
Nov 25, 2020 652.52 658.46 641.11 647.44 943,307 +1.08(+0.17%)
Nov 24, 2020 667.42 668.26 644.19 646.35 1,305,009 -17.81(-2.68%)
Nov 23, 2020 678.86 684.27 662.22 664.16 555,687 -15.55(-2.29%)
Nov 20, 2020 684.25 692.97 677.32 679.72 576,632 -2.31(-0.34%)
Nov 19, 2020 688.69 688.69 679.37 682.02 476,189 -3.48(-0.51%)
Nov 18, 2020 698.17 707.70 684.62 685.50 705,367 -15.74(-2.24%)
Nov 17, 2020 700.71 704.81 694.37 701.24 548,711 -1.17(-0.17%)
Nov 16, 2020 709.37 711.15 684.84 702.41 435,320 -5.32(-0.75%)
Nov 13, 2020 711.26 712.84 702.62 707.73 337,871 +0.46(+0.07%)
Nov 12, 2020 713.60 713.69 701.70 707.27 419,395 -0.50(-0.07%)
Nov 11, 2020 682.53 712.61 680.00 707.77 596,389 +31.70(+4.69%)
Nov 10, 2020 691.29 691.97 666.08 676.07 827,954 -15.29(-2.21%)
Nov 09, 2020 748.52 751.65 688.88 691.36 916,274 -47.61(-6.44%)
Nov 06, 2020 735.55 741.65 726.75 738.97 506,753 +12.41(+1.71%)
Nov 05, 2020 734.89 739.85 725.35 726.56 360,376 +3.50(+0.48%)
Nov 04, 2020 706.37 732.10 705.79 723.06 391,065 +23.26(+3.32%)
Nov 03, 2020 690.79 702.63 686.86 699.80 337,291 +12.99(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.