Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	654.96	659.75	649.21	651.40	1,094,499	-2.55(-0.39%)
Nov 27, 2020	654.44	658.78	645.65	653.95	503,040	+6.52(+1.01%)
Nov 25, 2020	652.52	658.46	641.11	647.44	943,307	+1.08(+0.17%)
Nov 24, 2020	667.42	668.26	644.19	646.35	1,305,009	-17.81(-2.68%)
Nov 23, 2020	678.86	684.27	662.22	664.16	555,687	-15.55(-2.29%)
Nov 20, 2020	684.25	692.97	677.32	679.72	576,632	-2.31(-0.34%)
Nov 19, 2020	688.69	688.69	679.37	682.02	476,189	-3.48(-0.51%)
Nov 18, 2020	698.17	707.70	684.62	685.50	705,367	-15.74(-2.24%)
Nov 17, 2020	700.71	704.81	694.37	701.24	548,711	-1.17(-0.17%)
Nov 16, 2020	709.37	711.15	684.84	702.41	435,320	-5.32(-0.75%)
Nov 13, 2020	711.26	712.84	702.62	707.73	337,871	+0.46(+0.07%)
Nov 12, 2020	713.60	713.69	701.70	707.27	419,395	-0.50(-0.07%)
Nov 11, 2020	682.53	712.61	680.00	707.77	596,389	+31.70(+4.69%)
Nov 10, 2020	691.29	691.97	666.08	676.07	827,954	-15.29(-2.21%)
Nov 09, 2020	748.52	751.65	688.88	691.36	916,274	-47.61(-6.44%)
Nov 06, 2020	735.55	741.65	726.75	738.97	506,753	+12.41(+1.71%)
Nov 05, 2020	734.89	739.85	725.35	726.56	360,376	+3.50(+0.48%)
Nov 04, 2020	706.37	732.10	705.79	723.06	391,065	+23.26(+3.32%)
Nov 03, 2020	690.79	702.63	686.86	699.80	337,291	+12.99(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.