Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 101.59 | 102.30 | 100.82 | 101.39 | 1,602,305 | -0.39(-0.38%) |
Nov 27, 2020 | 101.71 | 102.78 | 101.35 | 101.78 | 395,459 | +0.25(+0.25%) |
Nov 25, 2020 | 102.44 | 102.60 | 100.80 | 101.52 | 776,253 | -0.75(-0.73%) |
Nov 24, 2020 | 103.87 | 103.87 | 102.22 | 102.28 | 820,391 | -0.99(-0.96%) |
Nov 23, 2020 | 103.71 | 103.84 | 102.92 | 103.27 | 777,337 | -0.03(-0.03%) |
Nov 20, 2020 | 103.57 | 103.84 | 102.96 | 103.30 | 514,938 | -0.06(-0.06%) |
Nov 19, 2020 | 103.12 | 103.67 | 102.06 | 103.36 | 781,048 | +0.31(+0.30%) |
Nov 18, 2020 | 104.72 | 104.72 | 103.03 | 103.05 | 724,372 | -1.55(-1.48%) |
Nov 17, 2020 | 104.76 | 105.26 | 104.00 | 104.60 | 545,696 | -0.32(-0.31%) |
Nov 16, 2020 | 106.47 | 106.86 | 103.55 | 104.92 | 753,166 | -1.00(-0.95%) |
Nov 13, 2020 | 105.81 | 106.31 | 105.10 | 105.92 | 668,876 | +0.56(+0.53%) |
Nov 12, 2020 | 105.64 | 106.24 | 104.87 | 105.37 | 508,862 | -0.75(-0.71%) |
Nov 11, 2020 | 105.18 | 106.62 | 104.73 | 106.12 | 546,755 | +1.71(+1.63%) |
Nov 10, 2020 | 103.92 | 104.42 | 102.76 | 104.41 | 949,377 | +0.79(+0.76%) |
Nov 09, 2020 | 106.84 | 108.27 | 103.56 | 103.62 | 761,473 | +0.07(+0.07%) |
Nov 06, 2020 | 103.22 | 103.83 | 102.33 | 103.55 | 658,247 | +0.46(+0.44%) |
Nov 05, 2020 | 101.67 | 103.19 | 101.38 | 103.09 | 576,449 | +2.88(+2.87%) |
Nov 04, 2020 | 98.75 | 102.02 | 98.70 | 100.21 | 791,452 | +2.23(+2.27%) |
Nov 03, 2020 | 97.21 | 99.26 | 97.21 | 97.98 | 1,128,884 | +1.10(+1.14%) |
Nov 02, 2020 | 97.16 | 98.05 | 95.86 | 96.88 | 1,531,732 | +0.22(+0.23%) |
Oct 30, 2020 | 96.28 | 97.13 | 95.40 | 96.66 | 1,336,738 | +0.51(+0.53%) |
Oct 29, 2020 | 97.10 | 97.17 | 95.31 | 96.15 | 1,711,884 | -0.09(-0.09%) |
Oct 28, 2020 | 97.40 | 98.26 | 95.44 | 96.24 | 746,303 | -2.55(-2.58%) |
Oct 27, 2020 | 99.47 | 100.34 | 98.79 | 98.79 | 1,048,463 | -0.87(-0.87%) |
Oct 26, 2020 | 100.11 | 100.41 | 98.89 | 99.65 | 831,604 | -1.19(-1.18%) |
Oct 23, 2020 | 99.77 | 100.87 | 99.47 | 100.84 | 543,676 | +1.52(+1.53%) |
Oct 22, 2020 | 99.64 | 100.38 | 99.28 | 99.32 | 885,053 | -0.27(-0.27%) |
Oct 21, 2020 | 99.91 | 100.43 | 99.56 | 99.60 | 390,663 | -0.29(-0.29%) |
Oct 20, 2020 | 100.07 | 100.89 | 99.83 | 99.89 | 328,278 | +0.30(+0.30%) |
Oct 19, 2020 | 101.68 | 101.96 | 99.44 | 99.59 | 395,331 | -1.76(-1.74%) |
Oct 16, 2020 | 101.92 | 102.19 | 101.14 | 101.35 | 550,971 | -0.04(-0.04%) |
Oct 15, 2020 | 100.93 | 101.87 | 100.86 | 101.39 | 437,518 | -0.57(-0.56%) |
Oct 14, 2020 | 102.16 | 102.98 | 101.41 | 101.96 | 369,992 | -0.15(-0.14%) |
Oct 13, 2020 | 102.31 | 103.25 | 101.90 | 102.11 | 622,521 | +0.51(+0.50%) |
Oct 12, 2020 | 101.11 | 102.45 | 101.08 | 101.60 | 411,838 | +0.62(+0.62%) |
Oct 09, 2020 | 101.14 | 101.44 | 100.51 | 100.98 | 489,935 | +0.39(+0.39%) |
Oct 08, 2020 | 101.41 | 101.58 | 100.45 | 100.59 | 250,807 | -0.35(-0.35%) |
Oct 07, 2020 | 100.04 | 101.27 | 99.65 | 100.94 | 417,058 | +1.31(+1.32%) |
Oct 06, 2020 | 99.78 | 100.76 | 99.18 | 99.63 | 544,609 | +0.05(+0.05%) |
Oct 05, 2020 | 100.36 | 100.50 | 99.29 | 99.58 | 582,739 | -0.29(-0.29%) |
Oct 02, 2020 | 99.19 | 100.35 | 99.04 | 99.87 | 431,056 | -0.37(-0.37%) |
Oct 01, 2020 | 101.14 | 101.63 | 99.55 | 100.24 | 736,196 | -0.78(-0.77%) |
Sep 30, 2020 | 101.70 | 102.04 | 100.60 | 101.02 | 696,399 | -0.43(-0.42%) |
Sep 29, 2020 | 102.19 | 102.73 | 101.44 | 101.44 | 667,075 | -0.74(-0.72%) |
Sep 28, 2020 | 101.29 | 103.03 | 101.05 | 102.19 | 812,178 | +1.32(+1.31%) |
Sep 25, 2020 | 98.28 | 101.42 | 98.19 | 100.86 | 661,638 | +2.43(+2.47%) |
Sep 24, 2020 | 98.36 | 99.08 | 97.02 | 98.43 | 555,764 | +0.44(+0.45%) |
Sep 23, 2020 | 99.88 | 100.57 | 97.95 | 97.99 | 547,316 | -1.71(-1.72%) |
Sep 22, 2020 | 98.71 | 99.89 | 98.46 | 99.70 | 809,485 | +1.17(+1.19%) |
Sep 21, 2020 | 97.53 | 98.56 | 96.35 | 98.54 | 936,739 | +0.17(+0.17%) |
Sep 18, 2020 | 97.91 | 98.57 | 97.71 | 98.37 | 962,094 | +0.63(+0.65%) |
Sep 17, 2020 | 96.57 | 98.03 | 96.19 | 97.74 | 1,200,250 | +0.22(+0.23%) |
Sep 16, 2020 | 99.02 | 99.95 | 97.40 | 97.51 | 852,952 | -1.17(-1.18%) |
Sep 15, 2020 | 99.43 | 100.75 | 98.66 | 98.68 | 607,770 | +0.05(+0.05%) |
Sep 14, 2020 | 97.62 | 99.28 | 97.62 | 98.63 | 548,023 | +1.71(+1.77%) |
Sep 11, 2020 | 96.82 | 97.40 | 96.39 | 96.92 | 371,047 | +0.56(+0.59%) |
Sep 10, 2020 | 97.09 | 98.52 | 96.20 | 96.36 | 574,146 | -1.06(-1.09%) |
Sep 09, 2020 | 96.53 | 98.07 | 96.53 | 97.42 | 506,272 | +1.36(+1.42%) |
Sep 08, 2020 | 95.54 | 97.24 | 95.34 | 96.05 | 556,997 | -0.51(-0.52%) |
Sep 04, 2020 | 98.38 | 98.49 | 96.08 | 96.56 | 557,753 | -1.51(-1.54%) |
Sep 03, 2020 | 99.65 | 100.11 | 97.29 | 98.07 | 1,254,863 | -1.69(-1.70%) |
Sep 02, 2020 | 97.89 | 100.26 | 97.66 | 99.76 | 997,298 | +2.36(+2.42%) |