Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	397.72	401.10	390.39	391.48	674,672	-6.24(-1.57%)
Nov 29, 2021	386.07	401.06	386.07	397.72	410,307	+15.24(+3.98%)
Nov 26, 2021	389.60	399.25	380.84	382.48	371,465	-7.57(-1.94%)
Nov 24, 2021	385.78	390.14	382.14	390.05	401,638	-2.16(-0.55%)
Nov 23, 2021	393.47	397.16	386.14	392.21	422,150	-4.77(-1.20%)
Nov 22, 2021	402.42	408.08	394.11	396.98	604,072	-5.54(-1.38%)
Nov 19, 2021	400.38	403.62	400.38	402.52	374,305	+3.90(+0.98%)
Nov 18, 2021	400.34	399.43	394.32	398.62	264,284	-0.74(-0.19%)
Nov 17, 2021	400.40	403.19	397.57	399.36	248,998	-1.04(-0.26%)
Nov 16, 2021	395.00	400.97	393.62	400.40	288,146	+5.97(+1.51%)
Nov 15, 2021	393.41	396.29	389.35	394.43	353,568	+2.61(+0.67%)
Nov 12, 2021	390.02	394.88	388.01	391.82	249,367	+6.41(+1.66%)
Nov 11, 2021	395.20	397.19	383.95	385.41	333,733	-7.25(-1.85%)
Nov 10, 2021	404.19			392.66	360,455	-13.31(-3.28%)
Nov 09, 2021	406.91	407.88	402.04	405.97	331,757	-0.28(-0.07%)
Nov 08, 2021	407.31	408.00	401.99	406.25	339,618	-0.44(-0.11%)
Nov 05, 2021	410.62	413.89	405.25	406.69	543,844	-3.28(-0.80%)
Nov 04, 2021	385.00	411.78	378.50	409.97	658,852	+25.11(+6.52%)
Nov 03, 2021	382.80	385.19	377.75	384.86	471,256	+0.69(+0.18%)
Nov 02, 2021	375.92	384.38	374.17	384.17	412,008	+7.73(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.