Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	105.31	105.50	101.65	102.14	8,916,310	-4.15(-3.91%)
Nov 29, 2021	107.55	107.73	105.62	106.29	2,827,342	-1.10(-1.02%)
Nov 26, 2021	104.41	107.73	103.83	107.39	2,068,779	+0.39(+0.37%)
Nov 24, 2021	107.42	108.03	106.72	107.00	2,869,180	-0.19(-0.17%)
Nov 23, 2021	104.78	108.05	104.60	107.19	3,229,871	+1.26(+1.19%)
Nov 22, 2021	104.71	106.52	104.02	105.93	2,375,871	+1.50(+1.44%)
Nov 19, 2021	105.21	105.98	104.36	104.42	2,234,060	-1.05(-0.99%)
Nov 18, 2021	105.77	105.94	105.41	105.47	2,621,283	-0.16(-0.15%)
Nov 17, 2021	107.34	107.53	105.56	105.63	2,779,242	-1.98(-1.84%)
Nov 16, 2021	107.49	108.83	107.01	107.61	3,783,781	+0.51(+0.48%)
Nov 15, 2021	107.42	107.69	106.75	107.09	1,901,791	+0.08(+0.08%)
Nov 12, 2021	106.94	108.17	106.70	107.01	2,543,689	+0.05(+0.04%)
Nov 11, 2021	106.46	107.36	105.20	106.96	1,644,897	+0.51(+0.48%)
Nov 10, 2021	106.42			106.45	2,265,830	-1.01(-0.94%)
Nov 09, 2021	108.50	109.91	107.34	107.46	1,670,091	-1.74(-1.60%)
Nov 08, 2021	110.08	110.53	108.56	109.20	1,726,349	-0.09(-0.09%)
Nov 05, 2021	109.84	110.83	106.95	109.30	2,765,843	+0.06(+0.05%)
Nov 04, 2021	112.88	113.75	107.45	109.24	4,752,953	-8.41(-7.15%)
Nov 03, 2021	116.78	119.26	116.61	117.65	1,814,631	+0.88(+0.75%)
Nov 02, 2021	115.22	116.99	113.81	116.78	2,248,221	+1.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.