Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0545	0.0548	0.0539	0.0539	82,220	+0.00(+9.55%)
Nov 29, 2021	0.0586	0.0586	0.0451	0.0492	242,025	-0.00(-2.57%)
Nov 26, 2021	0.0584	0.0586	0.0505	0.0505	23,500	-0.01(-14.26%)
Nov 24, 2021	0.0577	0.0589	0.0505	0.0589	202,585	-0.00(-2.48%)
Nov 23, 2021	0.0651	0.0664	0.0545	0.0604	191,807	-0.00(-7.22%)
Nov 22, 2021	0.0628	0.0651	0.0609	0.0651	118,569	+0.00(+3.66%)
Nov 19, 2021	0.0650	0.0720	0.0622	0.0628	281,359	-0.00(-3.53%)
Nov 18, 2021	0.0651	0.0651	0.0651	0.0651	56,997	-0.00(-1.36%)
Nov 17, 2021	0.0659	0.0719	0.0650	0.0660	111,852	+0.00(+0.00%)
Nov 16, 2021	0.0669	0.0722	0.0650	0.0660	192,492	+0.00(+1.54%)
Nov 15, 2021	0.0679	0.0710	0.0625	0.0650	113,807	-0.00(-2.99%)
Nov 12, 2021	0.0725	0.0740	0.0670	0.0670	223,804	-0.00(-6.29%)
Nov 11, 2021	0.0669	0.0715	0.0669	0.0715	92,566	+0.00(+2.00%)
Nov 09, 2021	0.0673	0.0723	0.0643	0.0701	78,151	+0.00(+1.45%)
Nov 08, 2021	0.0650	0.0691	0.0602	0.0691	36,687	+0.01(+16.92%)
Nov 05, 2021	0.0611	0.0688	0.0591	0.0591	46,376	-0.01(-11.79%)
Nov 04, 2021	0.0810	0.0810	0.0670	0.0670	101,689	-0.00(-5.63%)
Nov 03, 2021	0.0630	0.0738	0.0630	0.0710	392,768	+0.01(+10.08%)
Nov 02, 2021	0.0650	0.0691	0.0550	0.0645	1,209,939	+0.01(+19.00%)
Nov 01, 2021	0.0690	0.0690	0.0542	0.0542	1,015,941	-0.01(-21.45%)
Oct 29, 2021	0.0820	0.0820	0.0659	0.0690	493,088	-0.01(-14.92%)
Oct 28, 2021	0.1158	0.1222	0.0800	0.0811	376,377	-0.03(-25.60%)
Oct 27, 2021	0.1090	0.1275	0.1082	0.1090	1,245,197	+0.03(+36.76%)
Oct 26, 2021	0.0805			0.0797	463,058	+0.01(+15.51%)
Oct 25, 2021	0.0697	0.0780	0.0650	0.0690	454,668	-0.00(-0.72%)
Oct 22, 2021	0.0700	0.0700	0.0550	0.0695	326,011	+0.01(+15.83%)
Oct 21, 2021	0.0654	0.0654	0.0600	0.0600	354,151	+0.00(+0.00%)
Oct 20, 2021	0.0515	0.0650	0.0476	0.0600	1,136,737	+0.01(+33.33%)
Oct 19, 2021	0.0444	0.0457	0.0440	0.0450	27,842	+0.00(+1.35%)
Oct 18, 2021	0.0380	0.0445	0.0380	0.0444	127,300	+0.00(+4.23%)
Oct 15, 2021	0.0393	0.0449	0.0363	0.0426	156,492	+0.00(+2.65%)
Oct 14, 2021	0.0400	0.0417	0.0396	0.0415	351,138	+0.00(+4.53%)
Oct 13, 2021	0.0375	0.0407	0.0307	0.0397	175,110	+0.00(+10.58%)
Oct 12, 2021	0.0365	0.0365	0.0330	0.0359	10,652	-0.00(-0.55%)
Oct 11, 2021	0.0355	0.0365	0.0322	0.0361	23,515	+0.00(+1.40%)
Oct 08, 2021	0.0316	0.0356	0.0316	0.0356	15,659	+0.00(+1.42%)
Oct 07, 2021	0.0331	0.0366	0.0314	0.0351	42,730	-0.00(-3.31%)
Oct 06, 2021	0.0343	0.0382	0.0311	0.0363	18,800	+0.00(+7.08%)
Oct 05, 2021	0.0337	0.0339	0.0311	0.0339	30,010	+0.00(+4.31%)
Oct 04, 2021	0.0368	0.0380	0.0325	0.0325	24,550	-0.00(-4.97%)
Oct 01, 2021	0.0353	0.0361	0.0342	0.0342	57,387	-0.00(-2.29%)
Sep 30, 2021	0.0353	0.0359	0.0350	0.0350	87,931	+0.00(+5.11%)
Sep 29, 2021	0.0334	0.0378	0.0333	0.0333	48,300	-0.00(-8.77%)
Sep 28, 2021	0.0365	0.0365	0.0311	0.0365	65,200	+0.00(+8.63%)
Sep 27, 2021	0.0349	0.0350	0.0331	0.0336	19,200	+0.00(+2.13%)
Sep 24, 2021	0.0290	0.0375	0.0290	0.0329	114,045	+0.00(+4.11%)
Sep 23, 2021	0.0300	0.0382	0.0285	0.0316	32,477	+0.00(+2.27%)
Sep 22, 2021	0.0312	0.0364	0.0309	0.0309	46,299	-0.00(-8.85%)
Sep 21, 2021	0.0281	0.0339	0.0281	0.0339	50,133	+0.00(+12.62%)
Sep 20, 2021	0.0320	0.0361	0.0301	0.0301	127,000	-0.00(-5.94%)
Sep 17, 2021	0.0322	0.0351	0.0310	0.0320	46,700	+0.00(+4.58%)
Sep 16, 2021	0.0380	0.0380	0.0291	0.0306	100,520	-0.00(-13.31%)
Sep 15, 2021	0.0263	0.0353	0.0263	0.0353	435,210	+0.00(+11.01%)
Sep 14, 2021	0.0356	0.0369	0.0315	0.0318	374,361	-0.00(-10.42%)
Sep 13, 2021	0.0380	0.0384	0.0316	0.0355	301,284	+0.00(+6.29%)
Sep 10, 2021	0.0352	0.0374	0.0309	0.0334	304,180	-0.01(-16.50%)
Sep 09, 2021	0.0385	0.0400	0.0352	0.0400	70,950	+0.00(+3.36%)
Sep 08, 2021	0.0395	0.0415	0.0350	0.0387	179,278	-0.00(-6.97%)
Sep 07, 2021	0.0428	0.0430	0.0389	0.0416	64,900	+0.00(+4.00%)
Sep 03, 2021	0.0410	0.0451	0.0400	0.0400	80,762	-0.00(-10.71%)
Sep 02, 2021	0.0427	0.0472	0.0400	0.0448	38,775	-0.00(-3.03%)
Sep 01, 2021	0.0450	0.0462	0.0425	0.0462	27,175	-0.00(-2.12%)
Aug 31, 2021	0.0474	0.0474	0.0436	0.0472	20,412	+0.00(+8.51%)
Aug 30, 2021	0.0427	0.0442	0.0425	0.0435	74,235	+0.00(+0.69%)
Aug 27, 2021	0.0427	0.0433	0.0427	0.0432	224,100	+0.00(+0.47%)
Aug 26, 2021	0.0497	0.0497	0.0427	0.0430	24,350	+0.00(+3.61%)
Aug 25, 2021	0.0430	0.0460	0.0415	0.0415	27,500	-0.00(-5.03%)
Aug 24, 2021	0.0403	0.0450	0.0403	0.0437	8,100	-0.00(-6.82%)
Aug 23, 2021	0.0455	0.0469	0.0426	0.0469	17,312	+0.00(+5.16%)
Aug 20, 2021	0.0393	0.0446	0.0393	0.0446	76,500	+0.00(+4.94%)
Aug 19, 2021	0.0360	0.0460	0.0360	0.0425	12,900	-0.00(-9.38%)
Aug 18, 2021	0.0470	0.0474	0.0436	0.0469	23,700	+0.00(+0.64%)
Aug 17, 2021	0.0434	0.0466	0.0420	0.0466	260,800	+0.00(+1.75%)
Aug 16, 2021	0.0474	0.0474	0.0458	0.0458	7,000	-0.00(-3.38%)
Aug 13, 2021	0.0462	0.0474	0.0406	0.0474	13,600	+0.00(+0.00%)
Aug 12, 2021	0.0405	0.0474	0.0405	0.0474	17,100	+0.00(+8.22%)
Aug 11, 2021	0.0372	0.0438	0.0372	0.0438	59,850	+0.00(+11.73%)
Aug 10, 2021	0.0370	0.0450	0.0370	0.0392	12,791	-0.00(-7.33%)
Aug 09, 2021	0.0453	0.0474	0.0371	0.0423	2,544	-0.00(-0.70%)
Aug 06, 2021	0.0400	0.0433	0.0400	0.0426	37,104	+0.00(+1.91%)
Aug 05, 2021	0.0418	0.0418	0.0418	0.0418	833	+0.00(+1.95%)
Aug 04, 2021	0.0473	0.0474	0.0410	0.0410	32,400	-0.01(-13.32%)
Aug 03, 2021	0.0410	0.0473	0.0391	0.0473	39,756	+0.01(+12.62%)
Aug 02, 2021	0.0360	0.0445	0.0350	0.0420	35,861	-0.01(-11.39%)
Jul 30, 2021	0.0473	0.0474	0.0411	0.0474	11,058	+0.00(+10.49%)
Jul 29, 2021	0.0429	0.0429	0.0429	0.0429	179	+0.00(+0.00%)
Jul 28, 2021	0.0452	0.0452	0.0429	0.0429	9,575	-0.00(-7.14%)
Jul 27, 2021	0.0438	0.0462	0.0420	0.0462	13,000	+0.00(+1.32%)
Jul 26, 2021	0.0444	0.0475	0.0444	0.0456	19,140	+0.01(+12.59%)
Jul 23, 2021	0.0388	0.0475	0.0388	0.0405	92,635	-0.00(-6.47%)
Jul 22, 2021	0.0434	0.0475	0.0433	0.0433	32,710	+0.00(+4.34%)
Jul 21, 2021	0.0449	0.0475	0.0405	0.0415	41,208	-0.01(-12.26%)
Jul 20, 2021	0.0475	0.0475	0.0400	0.0473	28,166	-0.00(-0.42%)
Jul 19, 2021	0.0417	0.0475	0.0368	0.0475	13,926	+0.00(+2.59%)
Jul 16, 2021	0.0432	0.0463	0.0432	0.0463	24,643	+0.00(+2.89%)
Jul 15, 2021	0.0360	0.0456	0.0360	0.0450	79,217	+0.00(+7.14%)
Jul 14, 2021	0.0429	0.0429	0.0400	0.0420	21,230	+0.00(+5.00%)
Jul 13, 2021	0.0419	0.0449	0.0391	0.0400	28,750	-0.00(-5.21%)
Jul 12, 2021	0.0390	0.0450	0.0360	0.0422	6,800	-0.00(-3.87%)
Jul 09, 2021	0.0421	0.0439	0.0400	0.0439	78,118	+0.00(+0.00%)
Jul 08, 2021	0.0405	0.0439	0.0405	0.0439	94,200	+0.00(+4.52%)
Jul 07, 2021	0.0417	0.0440	0.0405	0.0420	44,975	-0.00(-1.87%)
Jul 06, 2021	0.0450	0.0450	0.0415	0.0428	20,589	-0.00(-4.89%)
Jul 02, 2021	0.0479	0.0488	0.0400	0.0450	75,200	-0.00(-6.25%)
Jul 01, 2021	0.0460	0.0480	0.0460	0.0480	57,690	+0.00(+8.35%)
Jun 30, 2021	0.0486	0.0488	0.0443	0.0443	25,322	-0.00(-9.22%)
Jun 29, 2021	0.0455	0.0488	0.0400	0.0488	79,388	-0.00(-0.41%)
Jun 28, 2021	0.0498	0.0499	0.0455	0.0490	82,068	-0.00(-0.41%)
Jun 25, 2021	0.0499	0.0499	0.0480	0.0492	14,545	+0.00(+0.41%)
Jun 24, 2021	0.0400	0.0495	0.0400	0.0490	192,694	+0.00(+7.69%)
Jun 23, 2021	0.0420	0.0460	0.0420	0.0455	33,721	+0.00(+2.48%)
Jun 22, 2021	0.0500	0.0500	0.0444	0.0444	16,245	+0.00(+2.07%)
Jun 21, 2021	0.0437	0.0437	0.0435	0.0435	6,000	-0.00(-7.45%)
Jun 18, 2021	0.0493	0.0493	0.0425	0.0470	53,814	-0.00(-4.08%)
Jun 17, 2021	0.0441	0.0490	0.0436	0.0490	16,355	+0.00(+3.59%)
Jun 16, 2021	0.0466	0.0490	0.0442	0.0473	12,325	-0.00(-3.47%)
Jun 15, 2021	0.0469	0.0490	0.0441	0.0490	50,315	-0.00(-2.20%)
Jun 14, 2021	0.0425	0.0501	0.0425	0.0501	21,369	+0.00(+0.20%)
Jun 11, 2021	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jun 10, 2021	0.0479	0.0500	0.0425	0.0500	3,867	-0.00(-5.84%)
Jun 09, 2021	0.0466	0.0534	0.0430	0.0531	130,720	-0.00(-0.19%)
Jun 08, 2021	0.0524	0.0533	0.0454	0.0532	58,280	+0.01(+10.83%)
Jun 07, 2021	0.0533	0.0533	0.0425	0.0480	11,275	-0.00(-4.00%)
Jun 04, 2021	0.0620	0.0620	0.0492	0.0500	32,115	+0.00(+1.01%)
Jun 03, 2021	0.0497	0.0523	0.0489	0.0495	86,858	-0.00(-3.13%)
Jun 02, 2021	0.0519	0.0551	0.0498	0.0511	7,104	+0.00(+2.20%)
Jun 01, 2021	0.0480	0.0541	0.0480	0.0500	103,430	+0.00(+0.20%)
May 28, 2021	0.0460	0.0520	0.0449	0.0499	190,300	-0.00(-0.20%)
May 27, 2021	0.0472	0.0540	0.0472	0.0500	33,002	-0.00(-8.93%)
May 26, 2021	0.0559	0.0559	0.0486	0.0549	237,637	+0.00(+8.07%)
May 25, 2021	0.0498	0.0513	0.0498	0.0508	717,930	+0.00(+2.21%)
May 24, 2021	0.0400	0.0500	0.0400	0.0497	21,500	-0.00(-0.20%)
May 21, 2021	0.0441	0.0499	0.0439	0.0498	58,963	+0.01(+17.18%)
May 20, 2021	0.0500	0.0500	0.0410	0.0425	34,527	-0.01(-12.91%)
May 19, 2021	0.0461	0.0489	0.0411	0.0488	139,892	-0.00(-2.01%)
May 18, 2021	0.0466	0.0500	0.0447	0.0498	32,861	+0.01(+11.66%)
May 17, 2021	0.0448	0.0473	0.0445	0.0446	17,756	-0.01(-10.62%)
May 14, 2021	0.0500	0.0500	0.0471	0.0499	13,453	+0.00(+3.96%)
May 13, 2021	0.0450	0.0480	0.0436	0.0480	10,925	+0.00(+5.26%)
May 12, 2021	0.0450	0.0499	0.0411	0.0456	36,900	+0.00(+2.47%)
May 11, 2021	0.0500	0.0541	0.0445	0.0445	41,595	-0.01(-10.82%)
May 10, 2021	0.0425	0.0500	0.0425	0.0499	31,988	+0.01(+16.59%)
May 07, 2021	0.0500	0.0500	0.0410	0.0428	69,920	-0.00(-6.96%)
May 06, 2021	0.0443	0.0499	0.0401	0.0460	97,125	+0.00(+0.44%)
May 05, 2021	0.0460	0.0480	0.0445	0.0458	34,348	-0.00(-5.57%)
May 04, 2021	0.0472	0.0485	0.0472	0.0485	30,610	+0.00(+5.21%)
May 03, 2021	0.0490	0.0500	0.0440	0.0461	71,021	-0.00(-5.14%)
Apr 30, 2021	0.0500	0.0526	0.0475	0.0486	35,300	-0.00(-0.61%)
Apr 29, 2021	0.0488	0.0489	0.0488	0.0489	2,858	+0.00(+2.95%)
Apr 28, 2021	0.0500	0.0520	0.0395	0.0475	57,521	+0.00(+1.06%)
Apr 27, 2021	0.0460	0.0520	0.0460	0.0470	99,000	+0.00(+8.05%)
Apr 26, 2021	0.0442	0.0501	0.0434	0.0435	146,931	-0.01(-11.41%)
Apr 23, 2021	0.0525	0.0525	0.0466	0.0491	4,500	+0.00(+5.59%)
Apr 22, 2021	0.0489	0.0489	0.0441	0.0465	165,577	-0.00(-2.92%)
Apr 21, 2021	0.0466	0.0485	0.0466	0.0479	42,158	+0.00(+2.79%)
Apr 20, 2021	0.0480	0.0489	0.0429	0.0466	17,250	-0.00(-3.52%)
Apr 19, 2021	0.0500	0.0518	0.0469	0.0483	167,810	-0.00(-7.12%)
Apr 16, 2021	0.0500	0.0570	0.0497	0.0520	50,200	-0.00(-0.95%)
Apr 15, 2021	0.0525	0.0525	0.0500	0.0525	50,350	+0.00(+3.75%)
Apr 14, 2021	0.0556	0.0560	0.0496	0.0506	71,090	-0.00(-3.25%)
Apr 13, 2021	0.0556	0.0556	0.0523	0.0523	39,993	+0.00(+0.77%)
Apr 12, 2021	0.0500	0.0545	0.0500	0.0519	175,927	-0.00(-2.08%)
Apr 09, 2021	0.0546	0.0565	0.0512	0.0530	35,200	-0.00(-6.53%)
Apr 08, 2021	0.0525	0.0568	0.0525	0.0567	14,125	+0.00(+0.89%)
Apr 07, 2021	0.0508	0.0562	0.0508	0.0562	20,784	+0.00(+6.04%)
Apr 06, 2021	0.0630	0.0630	0.0520	0.0530	122,931	-0.00(-6.36%)
Apr 05, 2021	0.0510	0.0570	0.0500	0.0566	358,183	+0.00(+8.64%)
Apr 01, 2021	0.0600	0.0600	0.0521	0.0521	5,500	-0.00(-8.27%)
Mar 31, 2021	0.0510	0.0568	0.0510	0.0568	34,919	+0.00(+1.79%)
Mar 30, 2021	0.0561	0.0561	0.0558	0.0558	20,850	+0.00(+3.14%)
Mar 29, 2021	0.0563	0.0563	0.0500	0.0541	29,425	-0.00(-0.37%)
Mar 26, 2021	0.0500	0.0565	0.0500	0.0543	106,500	+0.00(+3.82%)
Mar 25, 2021	0.0530	0.0567	0.0500	0.0523	145,000	-0.00(-2.24%)
Mar 24, 2021	0.0565	0.0567	0.0513	0.0535	129,371	-0.00(-0.93%)
Mar 23, 2021	0.0550	0.0562	0.0540	0.0540	64,848	+0.00(+3.85%)
Mar 22, 2021	0.0650	0.0650	0.0512	0.0520	87,365	-0.00(-2.80%)
Mar 19, 2021	0.0547	0.0547	0.0513	0.0535	23,500	+0.00(+3.88%)
Mar 18, 2021	0.0544	0.0560	0.0515	0.0515	79,332	-0.01(-9.65%)
Mar 17, 2021	0.0520	0.0573	0.0520	0.0570	35,706	-0.00(-0.35%)
Mar 16, 2021	0.0550	0.0606	0.0521	0.0572	26,129	+0.00(+4.19%)
Mar 15, 2021	0.0601	0.0630	0.0500	0.0549	183,136	-0.00(-0.72%)
Mar 12, 2021	0.0606	0.0606	0.0510	0.0553	223,000	-0.00(-2.12%)
Mar 11, 2021	0.0604	0.0604	0.0545	0.0565	32,925	+0.00(+3.29%)
Mar 10, 2021	0.0566	0.0622	0.0526	0.0547	47,430	-0.00(-3.19%)
Mar 09, 2021	0.0569	0.0569	0.0500	0.0565	135,979	+0.00(+0.36%)
Mar 08, 2021	0.0500	0.0590	0.0480	0.0563	225,065	+0.00(+1.44%)
Mar 05, 2021	0.0557	0.0564	0.0502	0.0555	119,300	-0.00(-1.60%)
Mar 04, 2021	0.0582	0.0674	0.0543	0.0564	312,138	-0.01(-9.32%)
Mar 03, 2021	0.0610	0.0643	0.0587	0.0622	44,220	+0.00(+5.07%)
Mar 02, 2021	0.0644	0.0646	0.0545	0.0592	42,863	-0.00(-6.18%)
Mar 01, 2021	0.0648	0.0648	0.0600	0.0631	111,438	-0.00(-1.41%)
Feb 26, 2021	0.0685	0.0685	0.0605	0.0640	126,500	-0.00(-4.90%)
Feb 25, 2021	0.0733	0.0733	0.0650	0.0673	144,573	-0.00(-3.72%)
Feb 24, 2021	0.0750	0.0800	0.0680	0.0699	110,172	-0.00(-0.43%)
Feb 23, 2021	0.0680	0.0727	0.0680	0.0702	135,617	-0.00(-2.23%)
Feb 22, 2021	0.0780	0.0780	0.0690	0.0718	157,331	-0.00(-0.28%)
Feb 19, 2021	0.0718	0.0750	0.0701	0.0720	70,100	+0.00(+0.84%)
Feb 18, 2021	0.0619	0.0750	0.0619	0.0714	381,049	-0.00(-1.24%)
Feb 17, 2021	0.0742	0.0780	0.0655	0.0723	255,945	-0.00(-2.95%)
Feb 16, 2021	0.0750	0.0791	0.0650	0.0745	340,094	-0.00(-0.40%)
Feb 12, 2021	0.0685	0.0790	0.0685	0.0748	441,700	-0.00(-0.40%)
Feb 11, 2021	0.0859	0.0859	0.0705	0.0751	574,783	-0.00(-4.94%)
Feb 10, 2021	0.0754	0.0797	0.0661	0.0790	408,576	+0.01(+12.22%)
Feb 09, 2021	0.0770	0.0770	0.0650	0.0704	516,856	-0.00(-1.12%)
Feb 08, 2021	0.0735	0.0735	0.0580	0.0712	414,141	+0.01(+13.92%)
Feb 05, 2021	0.0600	0.0657	0.0535	0.0625	330,200	+0.01(+12.21%)
Feb 04, 2021	0.0550	0.0600	0.0510	0.0557	1,007,052	-0.00(-5.27%)
Feb 03, 2021	0.0670	0.0675	0.0520	0.0588	319,068	+0.00(+1.55%)
Feb 02, 2021	0.0553	0.0600	0.0528	0.0579	350,004	+0.00(+4.70%)
Feb 01, 2021	0.0520	0.0587	0.0500	0.0553	188,455	+0.00(+3.17%)
Jan 29, 2021	0.0557	0.0588	0.0520	0.0536	173,300	-0.01(-8.69%)
Jan 28, 2021	0.0589	0.0597	0.0535	0.0587	359,289	+0.00(+2.26%)
Jan 27, 2021	0.0638	0.0710	0.0550	0.0574	343,065	-0.01(-10.17%)
Jan 26, 2021	0.0700	0.0700	0.0600	0.0639	184,027	+0.00(+6.50%)
Jan 25, 2021	0.0800	0.0836	0.0543	0.0600	1,030,070	-0.02(-21.16%)
Jan 22, 2021	0.0805	0.0870	0.0710	0.0761	322,100	-0.00(-5.93%)
Jan 21, 2021	0.0807	0.0849	0.0703	0.0809	921,248	+0.01(+14.43%)
Jan 20, 2021	0.0779	0.0815	0.0701	0.0707	658,391	+0.00(+2.46%)
Jan 19, 2021	0.0620	0.0760	0.0590	0.0690	1,974,849	+0.01(+22.99%)
Jan 15, 2021	0.0562	0.0593	0.0509	0.0561	461,800	-0.00(-1.92%)
Jan 14, 2021	0.0640	0.0682	0.0537	0.0572	547,439	-0.01(-10.62%)
Jan 13, 2021	0.0567	0.0643	0.0501	0.0640	739,280	+0.02(+31.15%)
Jan 12, 2021	0.0465	0.0530	0.0460	0.0488	247,732	+0.00(+5.86%)
Jan 11, 2021	0.0495	0.0515	0.0450	0.0461	164,611	-0.00(-1.28%)
Jan 08, 2021	0.0450	0.0482	0.0428	0.0467	320,900	+0.00(+1.08%)
Jan 07, 2021	0.0480	0.0480	0.0429	0.0462	154,400	+0.00(+0.43%)
Jan 06, 2021	0.0458	0.0500	0.0428	0.0460	112,555	+0.00(+0.00%)
Jan 05, 2021	0.0451	0.0501	0.0450	0.0460	48,352	+0.00(+2.22%)
Jan 04, 2021	0.0435	0.0460	0.0425	0.0450	256,168	+0.00(+3.45%)
Dec 31, 2020		0.0435	0.0435	0.0435	127,257	+0.00(+2.59%)
Dec 30, 2020	0.0421	0.0477	0.0421	0.0424	127,257	-0.00(-9.01%)
Dec 29, 2020	0.0453	0.0478	0.0418	0.0466	213,517	+0.00(+2.19%)
Dec 28, 2020	0.0481	0.0484	0.0406	0.0456	277,109	+0.00(+8.57%)
Dec 24, 2020	0.0390	0.0478	0.0390	0.0420	51,600	-0.00(-2.33%)
Dec 23, 2020	0.0383	0.0442	0.0383	0.0430	118,855	+0.00(+3.86%)
Dec 22, 2020	0.0389	0.0476	0.0377	0.0414	326,500	-0.00(-2.82%)
Dec 21, 2020	0.0450	0.0460	0.0375	0.0426	119,998	-0.00(-5.33%)
Dec 18, 2020	0.0401	0.0450	0.0401	0.0450	120,300	+0.01(+20.97%)
Dec 17, 2020	0.0413	0.0420	0.0372	0.0372	103,947	-0.00(-5.82%)
Dec 16, 2020	0.0387	0.0400	0.0385	0.0395	229,581	-0.00(-1.25%)
Dec 15, 2020	0.0420	0.0441	0.0382	0.0400	128,490	+0.00(+0.00%)
Dec 14, 2020	0.0450	0.0453	0.0380	0.0400	154,391	+0.00(+2.30%)
Dec 11, 2020	0.0394	0.0405	0.0382	0.0391	78,200	+0.00(+0.00%)
Dec 10, 2020	0.0463	0.0484	0.0391	0.0391	153,006	-0.00(-8.00%)
Dec 09, 2020	0.0378	0.0480	0.0378	0.0425	136,025	+0.00(+6.25%)
Dec 08, 2020	0.0450	0.0450	0.0390	0.0400	34,805	+0.00(+0.00%)
Dec 07, 2020	0.0440	0.0440	0.0365	0.0400	111,425	+0.00(+0.00%)
Dec 04, 2020	0.0400	0.0400	0.0361	0.0400	290,600	+0.00(+0.00%)
Dec 03, 2020	0.0370	0.0408	0.0370	0.0400	69,062	+0.00(+4.44%)
Dec 02, 2020	0.0400	0.0411	0.0365	0.0383	95,403	-0.00(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.