Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.60 | 12.94 | 12.00 | 12.34 | 24,703 | -0.15(-1.17%) |
Nov 29, 2021 | 13.40 | 13.50 | 12.34 | 12.48 | 31,127 | -0.82(-6.14%) |
Nov 26, 2021 | 13.43 | 14.16 | 12.70 | 13.30 | 20,247 | -0.13(-0.97%) |
Nov 24, 2021 | 13.20 | 14.40 | 13.00 | 13.43 | 35,634 | +0.33(+2.52%) |
Nov 23, 2021 | 14.00 | 14.20 | 11.72 | 13.10 | 21,591 | -1.00(-7.08%) |
Nov 22, 2021 | 13.76 | 14.60 | 13.60 | 14.10 | 31,838 | +0.25(+1.79%) |
Nov 19, 2021 | 13.60 | 14.00 | 13.00 | 13.85 | 60,418 | +0.05(+0.36%) |
Nov 18, 2021 | 15.40 | 15.40 | 13.80 | 13.80 | 54,640 | -1.32(-8.71%) |
Nov 17, 2021 | 15.02 | 15.74 | 15.00 | 15.12 | 24,731 | -0.28(-1.84%) |
Nov 16, 2021 | 16.80 | 16.80 | 15.20 | 15.40 | 59,171 | -1.37(-8.16%) |
Nov 15, 2021 | 17.60 | 17.64 | 16.60 | 16.77 | 22,744 | -0.60(-3.43%) |
Nov 12, 2021 | 18.20 | 18.40 | 17.20 | 17.36 | 28,882 | -1.13(-6.13%) |
Nov 11, 2021 | 18.40 | 18.58 | 18.10 | 18.50 | 6,588 | +0.10(+0.53%) |
Nov 10, 2021 | 18.16 | 18.40 | 11,658 | +0.00(+0.00%) | ||
Nov 09, 2021 | 17.83 | 18.60 | 17.81 | 18.40 | 13,724 | +0.57(+3.22%) |
Nov 08, 2021 | 17.82 | 17.90 | 17.80 | 17.83 | 12,190 | +0.00(+0.00%) |
Nov 05, 2021 | 18.00 | 18.35 | 17.64 | 17.83 | 9,985 | -0.17(-0.96%) |
Nov 04, 2021 | 18.60 | 18.60 | 17.70 | 18.00 | 10,400 | -0.42(-2.29%) |
Nov 03, 2021 | 17.20 | 18.80 | 17.16 | 18.42 | 16,256 | +0.62(+3.48%) |
Nov 02, 2021 | 18.20 | 18.40 | 17.41 | 17.80 | 19,476 | -0.65(-3.52%) |
Nov 01, 2021 | 17.40 | 18.80 | 17.54 | 18.45 | 32,498 | +1.05(+6.03%) |
Oct 29, 2021 | 17.17 | 17.67 | 17.02 | 17.40 | 12,770 | +0.24(+1.37%) |
Oct 28, 2021 | 17.40 | 17.60 | 17.02 | 17.16 | 26,776 | -0.39(-2.22%) |
Oct 27, 2021 | 18.20 | 18.15 | 17.22 | 17.55 | 26,238 | -0.60(-3.28%) |
Oct 26, 2021 | 18.60 | 18.15 | 22,886 | -0.31(-1.70%) | ||
Oct 25, 2021 | 19.20 | 19.60 | 18.24 | 18.46 | 39,096 | -0.78(-4.03%) |
Oct 22, 2021 | 19.80 | 19.82 | 19.20 | 19.24 | 15,011 | -0.96(-4.75%) |
Oct 21, 2021 | 19.69 | 20.40 | 19.60 | 20.20 | 21,320 | +0.53(+2.69%) |
Oct 20, 2021 | 19.60 | 20.20 | 19.45 | 19.67 | 5,659 | +0.26(+1.34%) |
Oct 19, 2021 | 19.20 | 20.20 | 19.20 | 19.41 | 11,808 | -0.13(-0.66%) |
Oct 18, 2021 | 19.20 | 19.60 | 19.02 | 19.54 | 20,862 | -0.66(-3.28%) |
Oct 15, 2021 | 20.00 | 20.20 | 20.00 | 20.20 | 12,093 | -0.40(-1.94%) |
Oct 14, 2021 | 19.80 | 20.60 | 19.80 | 20.60 | 8,154 | +0.81(+4.09%) |
Oct 13, 2021 | 18.80 | 19.80 | 18.85 | 19.79 | 29,304 | +0.79(+4.16%) |
Oct 12, 2021 | 19.00 | 19.60 | 18.50 | 19.00 | 26,604 | -0.24(-1.27%) |
Oct 11, 2021 | 19.38 | 19.76 | 18.40 | 19.24 | 49,488 | -0.15(-0.76%) |
Oct 08, 2021 | 19.90 | 20.00 | 19.18 | 19.39 | 26,537 | -0.60(-2.99%) |
Oct 07, 2021 | 20.60 | 20.60 | 19.61 | 19.99 | 29,450 | -0.41(-2.01%) |
Oct 06, 2021 | 20.60 | 20.60 | 20.20 | 20.40 | 12,085 | -0.40(-1.92%) |
Oct 05, 2021 | 21.20 | 21.20 | 20.60 | 20.80 | 17,079 | +0.00(+0.00%) |
Oct 04, 2021 | 21.20 | 21.35 | 20.80 | 20.80 | 13,735 | -0.40(-1.89%) |
Oct 01, 2021 | 20.60 | 21.60 | 20.20 | 21.20 | 18,053 | +0.80(+3.92%) |
Sep 30, 2021 | 20.40 | 20.60 | 19.77 | 20.40 | 25,688 | +0.20(+0.99%) |
Sep 29, 2021 | 20.60 | 20.80 | 20.00 | 20.20 | 34,269 | -0.40(-1.94%) |
Sep 28, 2021 | 21.40 | 21.40 | 20.40 | 20.60 | 29,899 | -0.80(-3.74%) |
Sep 27, 2021 | 21.60 | 21.80 | 21.20 | 21.40 | 12,412 | -0.60(-2.73%) |
Sep 24, 2021 | 21.20 | 22.40 | 21.20 | 22.00 | 17,313 | +0.40(+1.85%) |
Sep 23, 2021 | 21.00 | 22.00 | 21.00 | 21.60 | 14,304 | -0.40(-1.82%) |
Sep 22, 2021 | 21.40 | 22.20 | 21.00 | 22.00 | 17,530 | +0.60(+2.80%) |
Sep 21, 2021 | 21.60 | 21.80 | 20.80 | 21.40 | 19,559 | -0.40(-1.83%) |
Sep 20, 2021 | 21.40 | 22.20 | 21.10 | 21.80 | 27,396 | -1.60(-6.84%) |
Sep 17, 2021 | 21.60 | 23.40 | 20.80 | 23.40 | 33,907 | +1.80(+8.33%) |
Sep 16, 2021 | 23.40 | 23.40 | 20.90 | 21.60 | 120,101 | -1.40(-6.09%) |
Sep 15, 2021 | 23.20 | 23.60 | 22.60 | 23.00 | 20,992 | -0.20(-0.86%) |
Sep 14, 2021 | 23.80 | 24.40 | 23.00 | 23.20 | 29,836 | -1.20(-4.92%) |
Sep 13, 2021 | 24.60 | 25.00 | 23.40 | 24.40 | 46,019 | -1.00(-3.94%) |
Sep 10, 2021 | 24.60 | 25.40 | 23.80 | 25.40 | 51,539 | +1.60(+6.72%) |
Sep 09, 2021 | 24.00 | 24.00 | 23.00 | 23.80 | 23,707 | +0.80(+3.48%) |
Sep 08, 2021 | 23.20 | 23.40 | 22.60 | 23.00 | 12,735 | -0.20(-0.86%) |
Sep 07, 2021 | 24.00 | 24.00 | 23.20 | 23.20 | 15,142 | -0.20(-0.85%) |
Sep 03, 2021 | 23.80 | 23.80 | 23.20 | 23.40 | 14,195 | -0.20(-0.85%) |
Sep 02, 2021 | 23.40 | 24.00 | 23.00 | 23.60 | 29,077 | +0.40(+1.72%) |
Sep 01, 2021 | 22.60 | 23.60 | 22.60 | 23.20 | 11,745 | +0.20(+0.87%) |
Aug 31, 2021 | 21.80 | 23.00 | 21.80 | 23.00 | 24,890 | +1.00(+4.55%) |
Aug 30, 2021 | 22.00 | 22.60 | 21.80 | 22.00 | 30,011 | -0.40(-1.79%) |
Aug 27, 2021 | 22.20 | 23.20 | 21.00 | 22.40 | 85,147 | -0.40(-1.75%) |
Aug 26, 2021 | 23.40 | 23.92 | 22.40 | 22.80 | 53,714 | -0.60(-2.56%) |
Aug 25, 2021 | 24.40 | 25.20 | 22.40 | 23.40 | 187,476 | -0.40(-1.68%) |
Aug 24, 2021 | 22.80 | 24.00 | 21.80 | 23.80 | 74,828 | +1.40(+6.25%) |
Aug 23, 2021 | 21.40 | 22.60 | 20.80 | 22.40 | 56,514 | +2.00(+9.80%) |
Aug 20, 2021 | 20.40 | 20.40 | 20.00 | 20.40 | 19,090 | +0.20(+0.99%) |
Aug 19, 2021 | 20.40 | 21.04 | 20.20 | 20.20 | 20,663 | -0.80(-3.81%) |
Aug 18, 2021 | 20.00 | 21.40 | 20.00 | 21.00 | 24,523 | +0.70(+3.45%) |
Aug 17, 2021 | 21.00 | 21.00 | 20.20 | 20.30 | 19,735 | -0.30(-1.46%) |
Aug 16, 2021 | 21.20 | 21.80 | 20.20 | 20.60 | 17,701 | -0.80(-3.74%) |
Aug 13, 2021 | 21.40 | 22.80 | 21.00 | 21.40 | 65,135 | -0.20(-0.93%) |
Aug 12, 2021 | 20.00 | 22.00 | 20.00 | 21.60 | 35,642 | +1.60(+8.00%) |
Aug 11, 2021 | 20.00 | 20.20 | 19.80 | 20.00 | 12,562 | -0.20(-0.99%) |
Aug 10, 2021 | 20.40 | 20.60 | 19.40 | 20.20 | 31,696 | -0.40(-1.94%) |
Aug 09, 2021 | 20.40 | 21.00 | 19.90 | 20.60 | 19,318 | +0.20(+0.98%) |
Aug 06, 2021 | 19.60 | 20.40 | 19.40 | 20.40 | 11,824 | +0.79(+4.02%) |
Aug 05, 2021 | 20.00 | 20.01 | 19.20 | 19.61 | 25,151 | -0.59(-2.91%) |
Aug 04, 2021 | 20.00 | 20.40 | 20.00 | 20.20 | 13,351 | +0.20(+1.00%) |
Aug 03, 2021 | 20.20 | 20.20 | 20.00 | 20.00 | 14,404 | -0.20(-0.99%) |
Aug 02, 2021 | 20.20 | 20.80 | 20.20 | 20.20 | 16,544 | -0.40(-1.94%) |
Jul 30, 2021 | 20.40 | 21.00 | 20.40 | 20.60 | 6,823 | -0.20(-0.96%) |
Jul 29, 2021 | 21.00 | 21.20 | 20.40 | 20.80 | 16,928 | +0.20(+0.97%) |
Jul 28, 2021 | 20.40 | 20.80 | 20.20 | 20.60 | 15,519 | +0.00(+0.00%) |
Jul 27, 2021 | 20.60 | 20.80 | 20.00 | 20.60 | 17,382 | +0.20(+0.98%) |
Jul 26, 2021 | 21.00 | 21.39 | 20.20 | 20.40 | 22,146 | -0.40(-1.92%) |
Jul 23, 2021 | 22.00 | 22.20 | 20.40 | 20.80 | 26,309 | -0.80(-3.70%) |
Jul 22, 2021 | 22.80 | 22.80 | 21.40 | 21.60 | 17,012 | -0.80(-3.57%) |
Jul 21, 2021 | 21.60 | 22.70 | 21.40 | 22.40 | 13,173 | +1.20(+5.66%) |
Jul 20, 2021 | 21.20 | 22.00 | 21.20 | 21.20 | 14,346 | -0.20(-0.93%) |
Jul 19, 2021 | 20.80 | 21.60 | 20.40 | 21.40 | 16,035 | +0.40(+1.90%) |
Jul 16, 2021 | 21.40 | 21.60 | 20.80 | 21.00 | 16,584 | -0.40(-1.87%) |
Jul 15, 2021 | 21.60 | 21.80 | 20.60 | 21.40 | 22,542 | -0.40(-1.83%) |
Jul 14, 2021 | 22.00 | 22.00 | 21.60 | 21.80 | 19,417 | +0.00(+0.00%) |
Jul 13, 2021 | 23.00 | 23.20 | 21.60 | 21.80 | 24,237 | -1.20(-5.22%) |
Jul 12, 2021 | 24.20 | 24.20 | 22.80 | 23.00 | 14,996 | -1.00(-4.17%) |
Jul 09, 2021 | 22.00 | 24.20 | 22.00 | 24.00 | 20,608 | +1.80(+8.11%) |
Jul 08, 2021 | 22.40 | 23.40 | 22.20 | 22.20 | 30,471 | -0.80(-3.48%) |
Jul 07, 2021 | 24.40 | 24.40 | 22.40 | 23.00 | 31,313 | -0.40(-1.71%) |
Jul 06, 2021 | 24.80 | 25.00 | 23.00 | 23.40 | 24,916 | -1.40(-5.65%) |
Jul 02, 2021 | 25.80 | 26.00 | 24.60 | 24.80 | 19,942 | -1.40(-5.34%) |
Jul 01, 2021 | 25.60 | 26.20 | 24.60 | 26.20 | 22,167 | +1.20(+4.80%) |
Jun 30, 2021 | 26.40 | 26.60 | 24.80 | 25.00 | 24,434 | -1.60(-6.02%) |
Jun 29, 2021 | 25.80 | 26.80 | 25.78 | 26.60 | 20,808 | -0.20(-0.75%) |
Jun 28, 2021 | 28.00 | 28.00 | 26.00 | 26.80 | 23,292 | -1.20(-4.29%) |
Jun 25, 2021 | 27.40 | 28.00 | 26.40 | 28.00 | 30,641 | +0.40(+1.45%) |
Jun 24, 2021 | 27.00 | 27.80 | 26.20 | 27.60 | 32,971 | +2.20(+8.66%) |
Jun 23, 2021 | 24.80 | 25.80 | 24.60 | 25.40 | 12,374 | +0.80(+3.25%) |
Jun 22, 2021 | 24.60 | 24.80 | 23.80 | 24.60 | 18,606 | +0.20(+0.82%) |
Jun 21, 2021 | 24.40 | 25.40 | 23.80 | 24.40 | 16,919 | +0.40(+1.67%) |
Jun 18, 2021 | 25.20 | 25.20 | 24.00 | 24.00 | 25,170 | -1.00(-4.00%) |
Jun 17, 2021 | 25.40 | 25.80 | 24.80 | 25.00 | 11,547 | +0.00(+0.00%) |
Jun 16, 2021 | 25.40 | 26.00 | 24.90 | 25.00 | 21,907 | -0.80(-3.10%) |
Jun 15, 2021 | 27.00 | 27.00 | 25.61 | 25.80 | 27,573 | -1.40(-5.15%) |
Jun 14, 2021 | 27.80 | 28.00 | 27.10 | 27.20 | 14,462 | -0.20(-0.73%) |
Jun 11, 2021 | 27.60 | 28.00 | 26.80 | 27.40 | 14,782 | +0.20(+0.74%) |
Jun 10, 2021 | 28.00 | 28.00 | 26.60 | 27.20 | 19,385 | -0.60(-2.16%) |
Jun 09, 2021 | 26.60 | 28.00 | 26.60 | 27.80 | 33,685 | +1.20(+4.51%) |
Jun 08, 2021 | 25.40 | 26.80 | 25.20 | 26.60 | 29,386 | +1.20(+4.72%) |
Jun 07, 2021 | 26.00 | 26.20 | 25.20 | 25.40 | 19,560 | -0.40(-1.55%) |
Jun 04, 2021 | 26.40 | 26.80 | 25.60 | 25.80 | 18,560 | -0.80(-3.01%) |
Jun 03, 2021 | 25.60 | 26.60 | 25.20 | 26.60 | 26,186 | +1.20(+4.72%) |
Jun 02, 2021 | 25.40 | 25.80 | 24.90 | 25.40 | 13,539 | +0.20(+0.79%) |
Jun 01, 2021 | 25.00 | 25.40 | 24.00 | 25.20 | 22,905 | +0.60(+2.44%) |
May 28, 2021 | 25.20 | 26.20 | 24.60 | 24.60 | 28,092 | -0.40(-1.60%) |
May 27, 2021 | 24.60 | 25.80 | 24.40 | 25.00 | 13,255 | -0.40(-1.57%) |
May 26, 2021 | 24.40 | 25.60 | 23.60 | 25.40 | 39,180 | +1.20(+4.96%) |
May 25, 2021 | 23.00 | 24.80 | 23.00 | 24.20 | 22,333 | +1.00(+4.31%) |
May 24, 2021 | 24.20 | 24.80 | 23.00 | 23.20 | 21,337 | -1.20(-4.92%) |
May 21, 2021 | 24.00 | 24.60 | 23.40 | 24.40 | 16,777 | +0.60(+2.52%) |
May 20, 2021 | 23.60 | 23.80 | 23.00 | 23.80 | 34,422 | +0.00(+0.00%) |
May 19, 2021 | 24.20 | 24.60 | 23.00 | 23.80 | 29,184 | -0.80(-3.25%) |
May 18, 2021 | 23.00 | 24.60 | 22.40 | 24.60 | 50,609 | +2.40(+10.81%) |
May 17, 2021 | 21.00 | 22.42 | 20.40 | 22.20 | 37,226 | +1.00(+4.72%) |
May 14, 2021 | 21.20 | 22.00 | 20.86 | 21.20 | 34,496 | +0.00(+0.00%) |
May 13, 2021 | 23.80 | 24.00 | 20.40 | 21.20 | 77,123 | -2.20(-9.40%) |
May 12, 2021 | 22.60 | 24.00 | 22.20 | 23.40 | 30,417 | +0.80(+3.54%) |
May 11, 2021 | 22.20 | 23.80 | 22.00 | 22.60 | 24,175 | -0.20(-0.88%) |
May 10, 2021 | 24.00 | 24.10 | 22.40 | 22.80 | 38,822 | -1.00(-4.20%) |
May 07, 2021 | 22.00 | 24.20 | 22.00 | 23.80 | 36,440 | +1.60(+7.21%) |
May 06, 2021 | 22.20 | 22.50 | 21.20 | 22.20 | 37,695 | -0.20(-0.89%) |
May 05, 2021 | 23.80 | 23.80 | 21.60 | 22.40 | 34,852 | -1.00(-4.27%) |
May 04, 2021 | 23.00 | 24.00 | 20.80 | 23.40 | 59,119 | +0.60(+2.63%) |
May 03, 2021 | 23.80 | 24.60 | 22.60 | 22.80 | 40,409 | -1.00(-4.20%) |
Apr 30, 2021 | 24.80 | 24.80 | 23.40 | 23.80 | 18,100 | -0.80(-3.25%) |
Apr 29, 2021 | 25.40 | 25.40 | 23.80 | 24.60 | 21,710 | +0.00(+0.00%) |
Apr 28, 2021 | 23.40 | 25.00 | 23.00 | 24.60 | 26,134 | +0.80(+3.36%) |
Apr 27, 2021 | 25.40 | 25.60 | 23.00 | 23.80 | 45,178 | -1.40(-5.56%) |
Apr 26, 2021 | 25.80 | 26.00 | 24.80 | 25.20 | 34,319 | +1.00(+4.13%) |
Apr 23, 2021 | 24.80 | 25.37 | 24.00 | 24.20 | 20,850 | -0.60(-2.42%) |
Apr 22, 2021 | 23.80 | 25.00 | 23.20 | 24.80 | 44,530 | +1.40(+5.98%) |
Apr 21, 2021 | 22.40 | 24.20 | 22.20 | 23.40 | 38,413 | +1.00(+4.46%) |
Apr 20, 2021 | 23.00 | 23.40 | 22.00 | 22.40 | 49,482 | -1.00(-4.27%) |
Apr 19, 2021 | 24.40 | 24.40 | 22.60 | 23.40 | 45,556 | -0.80(-3.31%) |
Apr 16, 2021 | 23.60 | 24.80 | 23.00 | 24.20 | 58,775 | +0.40(+1.68%) |
Apr 15, 2021 | 25.60 | 26.00 | 23.00 | 23.80 | 90,673 | -2.00(-7.75%) |
Apr 14, 2021 | 25.80 | 27.20 | 25.00 | 25.80 | 30,967 | -0.40(-1.53%) |
Apr 13, 2021 | 24.60 | 26.40 | 24.00 | 26.20 | 63,728 | +1.20(+4.80%) |
Apr 12, 2021 | 27.00 | 27.00 | 24.60 | 25.00 | 89,277 | -1.80(-6.72%) |
Apr 09, 2021 | 28.00 | 28.04 | 26.40 | 26.80 | 38,945 | -1.60(-5.63%) |
Apr 08, 2021 | 27.40 | 28.40 | 26.40 | 28.40 | 42,986 | +1.00(+3.65%) |
Apr 07, 2021 | 28.00 | 28.20 | 27.20 | 27.40 | 36,631 | -0.40(-1.44%) |
Apr 06, 2021 | 27.60 | 29.00 | 27.60 | 27.80 | 35,006 | +0.00(+0.00%) |
Apr 05, 2021 | 28.60 | 28.60 | 27.40 | 27.80 | 31,411 | -0.80(-2.80%) |
Apr 01, 2021 | 28.60 | 29.40 | 27.50 | 28.60 | 45,280 | +0.00(+0.00%) |
Mar 31, 2021 | 27.80 | 29.40 | 27.60 | 28.60 | 38,913 | +1.20(+4.38%) |
Mar 30, 2021 | 26.80 | 28.40 | 26.00 | 27.40 | 50,736 | +0.20(+0.74%) |
Mar 29, 2021 | 30.40 | 30.40 | 27.00 | 27.20 | 82,244 | -2.80(-9.33%) |
Mar 26, 2021 | 29.60 | 30.00 | 28.00 | 30.00 | 62,895 | +0.00(+0.00%) |
Mar 25, 2021 | 27.00 | 30.60 | 26.20 | 30.00 | 134,437 | -1.40(-4.46%) |
Mar 24, 2021 | 33.20 | 33.80 | 31.00 | 31.40 | 67,015 | -1.60(-4.85%) |
Mar 23, 2021 | 34.80 | 35.20 | 31.60 | 33.00 | 81,720 | -2.20(-6.25%) |
Mar 22, 2021 | 33.80 | 35.20 | 32.80 | 35.20 | 102,021 | +2.00(+6.02%) |
Mar 19, 2021 | 33.20 | 35.00 | 32.41 | 33.20 | 149,800 | +0.40(+1.22%) |
Mar 18, 2021 | 34.00 | 34.60 | 31.20 | 32.80 | 99,446 | -1.40(-4.09%) |
Mar 17, 2021 | 31.80 | 34.40 | 30.60 | 34.20 | 99,061 | +1.60(+4.91%) |
Mar 16, 2021 | 33.00 | 34.20 | 31.20 | 32.60 | 97,524 | -0.60(-1.81%) |
Mar 15, 2021 | 34.00 | 34.20 | 31.80 | 33.20 | 105,378 | +0.60(+1.84%) |
Mar 12, 2021 | 28.40 | 33.00 | 27.70 | 32.60 | 174,755 | +3.80(+13.19%) |
Mar 11, 2021 | 29.00 | 29.20 | 28.00 | 28.80 | 60,481 | +0.40(+1.41%) |
Mar 10, 2021 | 29.80 | 30.00 | 26.80 | 28.40 | 67,728 | -0.80(-2.74%) |
Mar 09, 2021 | 27.40 | 29.60 | 27.40 | 29.20 | 92,738 | +3.40(+13.18%) |
Mar 08, 2021 | 26.40 | 28.60 | 25.40 | 25.80 | 75,686 | -1.40(-5.15%) |
Mar 05, 2021 | 26.20 | 27.40 | 23.60 | 27.20 | 106,215 | -0.20(-0.73%) |
Mar 04, 2021 | 28.40 | 28.80 | 25.00 | 27.40 | 125,483 | -1.60(-5.52%) |
Mar 03, 2021 | 31.60 | 31.80 | 28.60 | 29.00 | 70,832 | -1.80(-5.84%) |
Mar 02, 2021 | 33.20 | 34.00 | 30.40 | 30.80 | 61,055 | -2.60(-7.78%) |
Mar 01, 2021 | 31.00 | 33.60 | 30.40 | 33.40 | 69,722 | +3.00(+9.87%) |
Feb 26, 2021 | 30.27 | 32.00 | 29.22 | 30.40 | 64,830 | -1.00(-3.18%) |
Feb 25, 2021 | 33.60 | 34.20 | 30.00 | 31.40 | 97,621 | -2.20(-6.55%) |
Feb 24, 2021 | 32.40 | 33.80 | 31.80 | 33.60 | 79,457 | +1.20(+3.70%) |
Feb 23, 2021 | 31.00 | 34.00 | 29.00 | 32.40 | 150,888 | -2.40(-6.90%) |
Feb 22, 2021 | 36.60 | 36.80 | 34.20 | 34.80 | 96,328 | -2.00(-5.43%) |
Feb 19, 2021 | 36.80 | 38.20 | 35.81 | 36.80 | 76,850 | +0.60(+1.66%) |
Feb 18, 2021 | 37.60 | 37.80 | 35.40 | 36.20 | 105,242 | -2.40(-6.22%) |
Feb 17, 2021 | 39.60 | 39.80 | 36.60 | 38.60 | 107,403 | -0.60(-1.53%) |
Feb 16, 2021 | 41.20 | 42.60 | 38.20 | 39.20 | 420,728 | -1.00(-2.49%) |
Feb 12, 2021 | 39.20 | 41.00 | 38.20 | 40.20 | 104,070 | +0.60(+1.52%) |
Feb 11, 2021 | 41.20 | 41.60 | 39.00 | 39.60 | 115,623 | -1.60(-3.88%) |
Feb 10, 2021 | 43.00 | 43.20 | 38.40 | 41.20 | 182,805 | -1.80(-4.19%) |
Feb 09, 2021 | 43.40 | 43.60 | 42.00 | 43.00 | 140,839 | +0.40(+0.94%) |
Feb 08, 2021 | 44.80 | 45.20 | 42.60 | 42.60 | 201,460 | -1.20(-2.74%) |
Feb 05, 2021 | 44.00 | 44.60 | 41.00 | 43.80 | 180,555 | +0.60(+1.39%) |
Feb 04, 2021 | 43.40 | 45.20 | 42.40 | 43.20 | 310,001 | +1.20(+2.86%) |
Feb 03, 2021 | 42.80 | 46.00 | 41.60 | 42.00 | 362,836 | +2.20(+5.53%) |
Feb 02, 2021 | 37.80 | 42.40 | 36.40 | 39.80 | 563,561 | +2.00(+5.29%) |
Feb 01, 2021 | 34.80 | 38.60 | 33.00 | 37.80 | 302,429 | +1.20(+3.28%) |
Jan 29, 2021 | 34.80 | 38.00 | 34.18 | 36.60 | 148,170 | +1.80(+5.17%) |
Jan 28, 2021 | 36.80 | 38.80 | 32.80 | 34.80 | 222,934 | -2.40(-6.45%) |
Jan 27, 2021 | 37.60 | 40.00 | 36.60 | 37.20 | 191,905 | -3.20(-7.92%) |
Jan 26, 2021 | 44.80 | 44.80 | 39.00 | 40.40 | 213,508 | -4.00(-9.01%) |
Jan 25, 2021 | 43.80 | 46.60 | 39.80 | 44.40 | 309,988 | +4.80(+12.12%) |
Jan 22, 2021 | 40.80 | 41.00 | 38.60 | 39.60 | 142,675 | -1.60(-3.88%) |
Jan 21, 2021 | 38.80 | 43.00 | 37.00 | 41.20 | 257,178 | +2.40(+6.19%) |
Jan 20, 2021 | 40.00 | 40.00 | 36.60 | 38.80 | 171,507 | -0.40(-1.02%) |
Jan 19, 2021 | 38.60 | 40.00 | 36.20 | 39.20 | 213,400 | +2.40(+6.52%) |
Jan 15, 2021 | 40.00 | 41.54 | 36.20 | 36.80 | 284,210 | -2.20(-5.64%) |
Jan 14, 2021 | 38.00 | 41.60 | 36.20 | 39.00 | 320,233 | +2.40(+6.56%) |
Jan 13, 2021 | 36.20 | 39.00 | 35.40 | 36.60 | 256,895 | +0.60(+1.67%) |
Jan 12, 2021 | 33.40 | 37.00 | 33.00 | 36.00 | 375,949 | -2.40(-6.25%) |
Jan 11, 2021 | 34.00 | 39.40 | 31.20 | 38.40 | 1,545,995 | +11.40(+42.22%) |
Jan 08, 2021 | 24.80 | 28.20 | 24.60 | 27.00 | 451,030 | +2.40(+9.76%) |
Jan 07, 2021 | 23.60 | 25.40 | 23.60 | 24.60 | 142,888 | +0.00(+0.00%) |
Jan 06, 2021 | 23.80 | 25.20 | 22.60 | 24.60 | 405,964 | -1.40(-5.38%) |
Jan 05, 2021 | 28.20 | 29.00 | 24.40 | 26.00 | 1,943,042 | +5.00(+23.81%) |
Jan 04, 2021 | 20.60 | 21.40 | 20.40 | 21.00 | 42,415 | +0.20(+0.96%) |
Dec 31, 2020 | 20.80 | 20.80 | 20.80 | 57,405 | -1.00(-4.59%) | |
Dec 30, 2020 | 20.80 | 22.00 | 20.60 | 21.80 | 57,405 | +1.40(+6.86%) |
Dec 29, 2020 | 22.40 | 22.60 | 20.20 | 20.40 | 72,876 | -1.80(-8.11%) |
Dec 28, 2020 | 23.60 | 23.80 | 22.00 | 22.20 | 87,015 | -0.40(-1.77%) |
Dec 24, 2020 | 25.00 | 25.00 | 22.20 | 22.60 | 142,530 | -0.60(-2.59%) |
Dec 23, 2020 | 22.60 | 23.80 | 22.20 | 23.20 | 211,814 | +2.00(+9.43%) |
Dec 22, 2020 | 21.20 | 21.60 | 20.20 | 21.20 | 67,018 | +0.80(+3.92%) |
Dec 21, 2020 | 19.80 | 21.00 | 19.80 | 20.40 | 27,037 | +0.60(+3.03%) |
Dec 18, 2020 | 20.00 | 20.20 | 19.67 | 19.80 | 17,295 | -0.40(-1.98%) |
Dec 17, 2020 | 19.80 | 20.60 | 19.60 | 20.20 | 12,954 | +0.00(+0.00%) |
Dec 16, 2020 | 19.20 | 20.40 | 19.20 | 20.20 | 22,824 | +0.81(+4.16%) |
Dec 15, 2020 | 19.41 | 20.40 | 19.00 | 19.39 | 39,463 | +0.53(+2.82%) |
Dec 14, 2020 | 20.80 | 20.80 | 18.20 | 18.86 | 65,413 | -1.34(-6.62%) |
Dec 11, 2020 | 20.00 | 20.60 | 19.70 | 20.20 | 28,415 | +0.40(+2.02%) |
Dec 10, 2020 | 20.40 | 21.40 | 19.40 | 19.80 | 72,377 | -0.20(-1.00%) |
Dec 09, 2020 | 20.20 | 20.80 | 19.80 | 20.00 | 35,452 | +0.00(+0.00%) |
Dec 08, 2020 | 20.60 | 20.80 | 20.00 | 20.00 | 38,331 | -0.40(-1.96%) |
Dec 07, 2020 | 21.00 | 21.20 | 20.40 | 20.40 | 35,653 | -0.60(-2.86%) |
Dec 04, 2020 | 20.60 | 21.60 | 20.60 | 21.00 | 32,685 | +0.20(+0.96%) |
Dec 03, 2020 | 21.00 | 21.35 | 20.40 | 20.80 | 42,276 | -0.20(-0.95%) |
Dec 02, 2020 | 21.40 | 21.60 | 20.60 | 21.00 | 42,844 | -0.40(-1.87%) |