Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.44	41.50	39.12	39.40	54,099	-3.22(-7.55%)
Nov 29, 2021	43.62	43.71	41.93	42.62	33,473	+0.27(+0.64%)
Nov 26, 2021	42.58	42.97	41.43	42.34	116,283	-3.72(-8.08%)
Nov 24, 2021	45.78	46.30	45.65	46.07	12,508	-0.17(-0.38%)
Nov 23, 2021	46.10	46.32	45.50	46.24	38,835	+0.23(+0.51%)
Nov 22, 2021	46.01	47.09	45.80	46.01	43,282	+0.44(+0.96%)
Nov 19, 2021	46.07	46.22	45.41	45.57	44,867	-0.76(-1.64%)
Nov 18, 2021	46.91	46.32	46.19	46.33	27,018	-0.25(-0.54%)
Nov 17, 2021	47.31	47.31	46.22	46.58	24,149	-0.81(-1.70%)
Nov 16, 2021	47.48	48.11	47.35	47.39	27,865	+0.03(+0.06%)
Nov 15, 2021	47.83	47.86	47.19	47.36	35,056	+0.17(+0.35%)
Nov 12, 2021	46.37	47.31	46.37	47.19	35,400	+1.11(+2.40%)
Nov 11, 2021	46.94	46.94	45.96	46.09	25,185	-0.58(-1.25%)
Nov 10, 2021	47.25			46.67	43,975	-0.77(-1.62%)
Nov 09, 2021	47.29	47.60	46.69	47.44	44,147	+0.30(+0.64%)
Nov 08, 2021	47.75	48.04	46.56	47.14	118,135	+0.62(+1.34%)
Nov 05, 2021	46.42	47.38	46.21	46.51	130,190	+1.35(+2.99%)
Nov 04, 2021	44.81	45.61	44.81	45.16	44,180	+0.50(+1.11%)
Nov 03, 2021	44.43	44.67	43.51	44.67	68,155	-0.20(-0.45%)
Nov 02, 2021	44.71	45.02	44.40	44.87	38,588	+0.42(+0.94%)
Nov 01, 2021	44.33	44.14	44.00	44.45	96,161	+0.31(+0.70%)
Oct 29, 2021	43.89	44.56	43.62	44.14	22,667	+0.06(+0.13%)
Oct 28, 2021	42.73	44.08	42.73	44.08	32,148	+1.59(+3.75%)
Oct 27, 2021	44.09	44.03	42.42	42.49	50,147	-1.59(-3.62%)
Oct 26, 2021	44.76		44.06	44.08	41,469	-0.75(-1.67%)
Oct 25, 2021	44.42	45.30	43.98	44.83	55,126	+0.32(+0.72%)
Oct 22, 2021	44.32	45.01	44.17	44.51	138,425	+0.46(+1.04%)
Oct 21, 2021	43.63	44.11	43.29	44.05	47,136	+0.25(+0.58%)
Oct 20, 2021	42.99	43.94	42.78	43.80	67,426	+0.81(+1.88%)
Oct 19, 2021	42.83	43.05	42.21	42.99	67,987	+0.69(+1.63%)
Oct 18, 2021	41.40	42.38	41.05	42.30	41,309	+0.10(+0.23%)
Oct 15, 2021	41.79	42.69	41.74	42.21	117,939	+1.22(+2.99%)
Oct 14, 2021	39.66	41.00	39.59	40.98	65,526	+2.14(+5.51%)
Oct 13, 2021	38.82	39.19	37.53	38.84	46,382	+0.21(+0.55%)
Oct 12, 2021	39.03	39.49	38.40	38.63	33,041	-0.42(-1.07%)
Oct 11, 2021	39.80	40.48	38.97	39.05	37,876	-0.87(-2.19%)
Oct 08, 2021	39.87	40.20	39.48	39.92	33,874	+0.00(+0.00%)
Oct 07, 2021	39.90	40.76	39.85	39.92	58,241	+0.87(+2.24%)
Oct 06, 2021	37.38	39.07	36.79	39.05	41,260	+0.56(+1.47%)
Oct 05, 2021	37.59	39.08	37.12	38.48	67,353	+1.18(+3.15%)
Oct 04, 2021	37.76	38.30	36.61	37.31	44,528	-0.70(-1.84%)
Oct 01, 2021	37.11	38.39	36.04	38.01	80,785	+1.61(+4.43%)
Sep 30, 2021	38.68	39.00	36.36	36.39	77,538	-2.44(-6.28%)
Sep 29, 2021	39.18	39.39	38.69	38.83	46,912	+0.11(+0.28%)
Sep 28, 2021	39.79	40.00	38.45	38.73	88,198	-1.38(-3.44%)
Sep 27, 2021	40.10	41.18	40.07	40.11	63,358	+0.12(+0.29%)
Sep 24, 2021	39.46	40.30	39.30	39.99	61,642	+0.21(+0.54%)
Sep 23, 2021	38.72	40.35	38.72	39.78	74,030	+1.75(+4.60%)
Sep 22, 2021	37.47	38.66	37.47	38.03	51,896	+1.02(+2.76%)
Sep 21, 2021	38.26	38.26	36.70	37.01	99,550	-0.75(-1.98%)
Sep 20, 2021	37.20	37.91	36.51	37.76	129,813	-1.33(-3.41%)
Sep 17, 2021	40.04	40.04	38.92	39.09	85,064	-1.30(-3.23%)
Sep 16, 2021	41.21	41.35	40.20	40.39	42,660	-0.83(-2.00%)
Sep 15, 2021	39.92	41.39	39.74	41.22	76,581	+1.32(+3.31%)
Sep 14, 2021	41.72	41.72	39.62	39.89	84,410	-1.48(-3.57%)
Sep 13, 2021	41.97	42.25	40.55	41.37	126,793	+0.29(+0.71%)
Sep 10, 2021	42.29	42.39	41.04	41.08	47,874	-0.57(-1.38%)
Sep 09, 2021	41.97	42.93	41.46	41.65	57,050	-0.61(-1.45%)
Sep 08, 2021	41.82	42.43	41.32	42.27	72,367	+0.21(+0.51%)
Sep 07, 2021	44.02	44.02	42.02	42.05	171,055	-2.34(-5.28%)
Sep 03, 2021	44.88	45.06	44.33	44.39	44,782	-0.81(-1.78%)
Sep 02, 2021	44.30	45.20	44.30	45.20	77,063	+1.34(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.