Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.96	39.87	37.97	38.23	47,250	-1.27(-3.21%)
Nov 29, 2021	40.47	41.98	39.19	39.50	43,822	-0.66(-1.65%)
Nov 26, 2021	40.59	40.59	38.56	40.17	33,976	-1.61(-3.86%)
Nov 24, 2021	41.42	42.63	41.17	41.78	35,981	+0.09(+0.21%)
Nov 23, 2021	42.12	42.41	41.20	41.69	31,836	-0.14(-0.32%)
Nov 22, 2021	41.97	43.95	41.68	41.83	39,207	+0.35(+0.85%)
Nov 19, 2021	40.47	42.68	40.47	41.48	53,140	+0.45(+1.10%)
Nov 18, 2021	39.38	41.58	39.25	41.02	50,262	+1.58(+4.00%)
Nov 17, 2021	40.60	40.81	39.35	39.45	58,894	-1.26(-3.10%)
Nov 16, 2021	41.20	41.89	40.34	40.71	64,825	-0.84(-2.01%)
Nov 15, 2021	42.87	42.87	40.93	41.54	60,948	-1.35(-3.14%)
Nov 12, 2021	43.92	44.07	42.27	42.89	29,741	-0.76(-1.74%)
Nov 11, 2021	42.53	43.81	42.02	43.65	29,616	+1.74(+4.14%)
Nov 10, 2021	42.82			41.91	40,358	-0.95(-2.21%)
Nov 09, 2021	43.23	44.69	42.04	42.86	37,208	-0.54(-1.25%)
Nov 08, 2021	41.52	43.40	41.43	43.40	55,054	+2.01(+4.86%)
Nov 05, 2021	39.83	41.52	39.50	41.39	49,269	+1.79(+4.53%)
Nov 04, 2021	39.53	39.72	38.51	39.60	31,582	+0.41(+1.04%)
Nov 03, 2021	38.16	40.04	37.95	39.19	58,431	+1.09(+2.86%)
Nov 02, 2021	38.26	38.49	37.82	38.10	33,606	+0.02(+0.05%)
Nov 01, 2021	38.58	38.71	37.68	38.08	41,313	-0.01(-0.02%)
Oct 29, 2021	38.11	38.74	37.85	38.09	25,750	+0.43(+1.13%)
Oct 28, 2021	37.32	38.00	37.20	37.66	30,889	+0.73(+1.98%)
Oct 27, 2021	37.77	38.69	36.93	36.93	23,095	-1.14(-2.99%)
Oct 26, 2021	37.74	38.41		38.07	37,295	+0.44(+1.16%)
Oct 25, 2021	37.44	38.49	37.39	37.63	19,760	+0.37(+0.99%)
Oct 22, 2021	37.25	37.48	36.51	37.26	21,984	+0.05(+0.13%)
Oct 21, 2021	37.75	38.32	36.77	37.22	41,112	-0.65(-1.70%)
Oct 20, 2021	37.23	37.91	37.23	37.86	22,138	+0.55(+1.48%)
Oct 19, 2021	37.35	38.07	36.67	37.31	29,529	+0.26(+0.69%)
Oct 18, 2021	37.27	37.37	36.62	37.05	27,747	-0.51(-1.36%)
Oct 15, 2021	38.03	38.20	36.79	37.57	36,788	+0.08(+0.20%)
Oct 14, 2021	38.46	38.53	37.40	37.49	24,342	-0.47(-1.23%)
Oct 13, 2021	38.04	38.52	37.77	37.96	30,218	-0.13(-0.35%)
Oct 12, 2021	37.17	38.56	36.42	38.09	38,910	+0.96(+2.58%)
Oct 11, 2021	36.70	37.57	36.61	37.13	21,956	+0.72(+1.98%)
Oct 08, 2021	36.55	37.16	36.38	36.41	30,177	-0.26(-0.70%)
Oct 07, 2021	34.78	36.79	34.71	36.66	54,496	+1.80(+5.17%)
Oct 06, 2021	35.20	35.68	34.63	34.86	41,731	-0.65(-1.82%)
Oct 05, 2021	35.73	36.24	35.34	35.51	68,444	-0.05(-0.13%)
Oct 04, 2021	36.12	36.66	35.40	35.55	36,431	-0.48(-1.34%)
Oct 01, 2021	35.43	37.17	35.14	36.04	114,481	+0.68(+1.93%)
Sep 30, 2021	35.52	35.99	35.36	35.36	29,116	+0.00(+0.00%)
Sep 29, 2021	35.04	35.41	34.59	35.36	32,633	+0.64(+1.83%)
Sep 28, 2021	34.88	35.20	34.52	34.72	24,372	-0.35(-1.00%)
Sep 27, 2021	34.73	35.47	34.73	35.07	26,983	+0.47(+1.37%)
Sep 24, 2021	34.82	35.58	34.36	34.60	31,687	-0.41(-1.17%)
Sep 23, 2021	34.73	35.21	34.73	35.00	30,636	+0.38(+1.10%)
Sep 22, 2021	35.18	35.26	34.52	34.62	24,366	-0.18(-0.52%)
Sep 21, 2021	34.99	35.92	34.29	34.80	33,133	+0.21(+0.60%)
Sep 20, 2021	33.83	34.90	32.75	34.60	81,805	-0.11(-0.33%)
Sep 17, 2021	35.01	36.16	34.35	34.71	277,951	-0.29(-0.84%)
Sep 16, 2021	35.97	36.17	34.24	35.00	57,387	-0.88(-2.46%)
Sep 15, 2021	35.82	37.29	35.67	35.89	39,588	+0.08(+0.21%)
Sep 14, 2021	35.90	36.76	35.48	35.81	50,095	-0.68(-1.87%)
Sep 13, 2021	35.54	36.57	35.30	36.49	34,704	+1.40(+3.98%)
Sep 10, 2021	35.83	35.99	35.10	35.10	33,821	-0.59(-1.65%)
Sep 09, 2021	35.70	35.96	35.14	35.69	38,364	-0.19(-0.53%)
Sep 08, 2021	35.70	36.63	35.50	35.88	28,116	-0.04(-0.11%)
Sep 07, 2021	35.82	36.38	35.70	35.92	20,881	+0.03(+0.08%)
Sep 03, 2021	36.12	36.21	35.61	35.89	38,719	-0.21(-0.58%)
Sep 02, 2021	36.36	36.68	35.78	36.10	54,647	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.