Rosneft Oil Company Ojsc Moscow (OP: RNFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.83%) | |
| Oct 29, 2021 | 8.926 | 8.926 | 8.926 | 0 | -0.52(-5.54%) | |
| Oct 28, 2021 | 9.450 | 9.450 | 9.450 | 9.450 | 3,683 | -0.15(-1.56%) |
| Oct 27, 2021 | 9.600 | 9.600 | 9.600 | 9.600 | 305 | +0.53(+5.79%) |
| Oct 06, 2021 | 9.075 | 9.075 | 9.075 | 5 | -0.38(-3.97%) | |
| Oct 05, 2021 | 9.450 | 9.450 | 9.450 | 9.450 | 400 | +1.25(+15.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.