Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 504.13 504.13 504.13 0 -3.87(-0.76%)
Oct 21, 2021 510.76 510.76 499.03 508.00 1,794,957 -3.92(-0.77%)
Oct 20, 2021 515.38 519.45 506.51 511.92 819,094 -0.57(-0.11%)
Oct 19, 2021 516.05 516.96 507.31 512.49 826,477 -2.68(-0.52%)
Oct 18, 2021 510.00 515.86 507.85 515.17 894,814 +7.32(+1.44%)
Oct 15, 2021 503.40 512.94 503.40 507.85 1,163,856 +4.87(+0.97%)
Oct 14, 2021 507.21 514.11 502.08 502.98 927,208 -1.51(-0.30%)
Oct 13, 2021 505.21 509.38 501.51 504.49 807,997 -0.75(-0.15%)
Oct 12, 2021 503.00 510.00 501.28 505.24 1,217,573 +5.43(+1.09%)
Oct 11, 2021 492.11 501.61 488.10 499.81 728,730 +7.02(+1.42%)
Oct 08, 2021 494.00 500.56 490.64 492.79 779,337 -0.89(-0.18%)
Oct 07, 2021 487.62 502.22 487.42 493.68 1,281,968 +7.55(+1.55%)
Oct 06, 2021 473.27 487.99 472.93 486.13 920,906 +10.54(+2.22%)
Oct 05, 2021 472.48 479.02 471.12 475.59 901,786 +6.05(+1.29%)
Oct 04, 2021 484.86 486.51 463.13 469.54 1,332,126 -16.97(-3.49%)
Oct 01, 2021 480.53 487.18 474.73 486.51 947,329 +7.51(+1.57%)
Sep 30, 2021 472.91 480.33 472.50 479.00 778,027 +5.93(+1.25%)
Sep 29, 2021 478.01 480.50 468.54 473.07 768,221 -3.28(-0.69%)
Sep 28, 2021 480.09 481.20 471.14 476.35 1,345,631 -9.69(-1.99%)
Sep 27, 2021 485.58 488.57 482.43 486.04 1,374,762 -4.43(-0.90%)
Sep 24, 2021 480.16 490.99 480.16 490.47 2,180,480 +7.32(+1.52%)
Sep 23, 2021 478.08 485.77 476.41 483.15 1,099,066 +7.18(+1.51%)
Sep 22, 2021 475.46 478.61 470.03 475.97 1,152,742 +2.94(+0.62%)
Sep 21, 2021 476.00 477.79 472.51 473.03 937,295 -1.36(-0.29%)
Sep 20, 2021 469.61 477.33 476.37 474.39 1,144,997 -1.98(-0.42%)
Sep 17, 2021 485.00 485.95 475.15 476.37 1,697,377 -8.51(-1.76%)
Sep 16, 2021 480.39 485.00 476.88 484.88 967,741 +4.94(+1.03%)
Sep 15, 2021 484.55 485.99 474.16 479.94 1,281,379 -4.89(-1.01%)
Sep 14, 2021 487.91 495.92 481.55 484.83 2,485,016 +8.71(+1.83%)
Sep 13, 2021 472.01 485.75 458.59 476.12 2,519,742 +6.22(+1.32%)
Sep 10, 2021 475.16 479.00 465.21 469.90 1,428,325 +3.40(+0.73%)
Sep 09, 2021 465.71 469.33 463.74 466.50 924,060 +0.77(+0.17%)
Sep 08, 2021 461.53 467.79 458.50 465.73 1,052,429 +3.09(+0.67%)
Sep 07, 2021 470.00 470.05 461.32 462.64 940,497 -5.58(-1.19%)
Sep 03, 2021 459.00 468.44 458.56 468.22 946,036 +5.67(+1.23%)
Sep 02, 2021 461.30 467.48 459.87 462.55 1,122,469 +2.25(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.