Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.480 | 6.570 | 6.280 | 6.400 | 206,216 | -0.11(-1.69%) |
Nov 29, 2021 | 6.670 | 6.800 | 6.430 | 6.510 | 155,114 | -0.10(-1.51%) |
Nov 26, 2021 | 6.560 | 6.640 | 6.450 | 6.610 | 105,544 | -0.06(-0.90%) |
Nov 24, 2021 | 6.700 | 6.827 | 6.621 | 6.670 | 90,248 | -0.03(-0.45%) |
Nov 23, 2021 | 6.870 | 7.030 | 6.680 | 6.700 | 107,669 | -0.21(-3.04%) |
Nov 22, 2021 | 7.040 | 7.060 | 6.770 | 6.910 | 155,925 | -0.06(-0.86%) |
Nov 19, 2021 | 6.930 | 7.050 | 6.630 | 6.970 | 210,024 | +0.01(+0.14%) |
Nov 18, 2021 | 7.240 | 7.030 | 6.900 | 6.960 | 233,200 | -0.28(-3.87%) |
Nov 17, 2021 | 7.360 | 7.380 | 7.110 | 7.240 | 149,532 | -0.08(-1.09%) |
Nov 16, 2021 | 7.800 | 7.800 | 7.220 | 7.320 | 299,405 | -0.51(-6.51%) |
Nov 15, 2021 | 7.800 | 8.000 | 7.760 | 7.830 | 270,593 | +0.11(+1.36%) |
Nov 12, 2021 | 7.420 | 7.770 | 7.420 | 7.725 | 254,375 | +0.31(+4.25%) |
Nov 11, 2021 | 7.550 | 7.590 | 7.230 | 7.410 | 234,027 | -0.15(-1.98%) |
Nov 10, 2021 | 7.520 | 7.560 | 359,524 | +0.31(+4.28%) | ||
Nov 09, 2021 | 7.300 | 7.330 | 7.190 | 7.250 | 146,506 | +0.06(+0.83%) |
Nov 08, 2021 | 7.200 | 7.400 | 7.130 | 7.190 | 228,597 | +0.08(+1.13%) |
Nov 05, 2021 | 6.790 | 7.130 | 6.790 | 7.110 | 138,922 | +0.45(+6.76%) |
Nov 04, 2021 | 6.700 | 6.710 | 6.500 | 6.660 | 126,220 | -0.04(-0.60%) |
Nov 03, 2021 | 6.730 | 6.790 | 6.665 | 6.700 | 41,692 | -0.02(-0.30%) |
Nov 02, 2021 | 6.940 | 6.950 | 6.690 | 6.720 | 68,509 | -0.17(-2.47%) |
Nov 01, 2021 | 6.750 | 7.030 | 6.790 | 6.890 | 91,008 | +0.10(+1.47%) |
Oct 29, 2021 | 6.570 | 6.830 | 6.520 | 6.790 | 93,475 | +0.27(+4.14%) |
Oct 28, 2021 | 6.450 | 6.670 | 6.410 | 6.520 | 273,959 | +0.12(+1.87%) |
Oct 27, 2021 | 6.550 | 6.590 | 6.380 | 6.400 | 87,254 | -0.15(-2.29%) |
Oct 26, 2021 | 6.600 | 6.550 | 56,678 | -0.08(-1.21%) | ||
Oct 25, 2021 | 6.480 | 6.690 | 6.450 | 6.630 | 101,114 | +0.18(+2.79%) |
Oct 22, 2021 | 6.570 | 6.630 | 6.410 | 6.450 | 110,332 | -0.16(-2.42%) |
Oct 21, 2021 | 6.680 | 6.700 | 6.550 | 6.610 | 46,745 | -0.11(-1.64%) |
Oct 20, 2021 | 6.800 | 6.900 | 6.680 | 6.720 | 87,936 | -0.02(-0.30%) |
Oct 19, 2021 | 6.480 | 6.750 | 6.420 | 6.740 | 158,920 | +0.30(+4.66%) |
Oct 18, 2021 | 6.560 | 6.590 | 6.425 | 6.440 | 53,440 | -0.12(-1.83%) |
Oct 15, 2021 | 6.540 | 6.605 | 6.490 | 6.560 | 58,737 | +0.04(+0.61%) |
Oct 14, 2021 | 6.350 | 6.540 | 6.350 | 6.520 | 116,909 | +0.17(+2.68%) |
Oct 13, 2021 | 6.340 | 6.360 | 6.260 | 6.350 | 59,865 | +0.00(+0.00%) |
Oct 12, 2021 | 6.360 | 6.380 | 6.260 | 6.350 | 74,680 | -0.01(-0.16%) |
Oct 11, 2021 | 6.370 | 6.440 | 6.290 | 6.360 | 100,229 | +0.05(+0.79%) |
Oct 08, 2021 | 6.370 | 6.410 | 6.280 | 6.310 | 94,901 | -0.06(-0.94%) |
Oct 07, 2021 | 6.370 | 6.670 | 6.360 | 6.370 | 102,025 | +0.03(+0.47%) |
Oct 06, 2021 | 6.330 | 6.350 | 6.200 | 6.340 | 98,185 | +0.00(+0.00%) |
Oct 05, 2021 | 6.340 | 6.340 | 6.210 | 6.340 | 91,276 | +0.03(+0.48%) |
Oct 04, 2021 | 6.340 | 6.390 | 6.280 | 6.310 | 78,002 | -0.04(-0.63%) |
Oct 01, 2021 | 6.410 | 6.420 | 6.240 | 6.350 | 104,440 | -0.04(-0.63%) |
Sep 30, 2021 | 6.430 | 6.450 | 6.270 | 6.390 | 92,959 | -0.06(-0.93%) |
Sep 29, 2021 | 6.400 | 6.470 | 6.230 | 6.450 | 92,600 | +0.05(+0.78%) |
Sep 28, 2021 | 6.550 | 6.590 | 6.320 | 6.400 | 140,923 | -0.12(-1.84%) |
Sep 27, 2021 | 6.420 | 6.581 | 6.374 | 6.520 | 184,501 | +0.30(+4.82%) |
Sep 24, 2021 | 6.190 | 6.290 | 6.159 | 6.220 | 125,252 | -0.03(-0.48%) |
Sep 23, 2021 | 6.190 | 6.334 | 6.170 | 6.250 | 104,109 | +0.10(+1.63%) |
Sep 22, 2021 | 6.320 | 6.460 | 5.710 | 6.150 | 574,766 | -0.12(-1.91%) |
Sep 21, 2021 | 6.450 | 6.510 | 6.200 | 6.270 | 156,064 | -0.16(-2.49%) |
Sep 20, 2021 | 6.370 | 6.460 | 6.290 | 6.430 | 91,866 | -0.09(-1.38%) |
Sep 17, 2021 | 6.480 | 6.550 | 6.405 | 6.520 | 99,318 | +0.07(+1.09%) |
Sep 16, 2021 | 6.430 | 6.570 | 6.370 | 6.450 | 63,901 | +0.03(+0.47%) |
Sep 15, 2021 | 6.420 | 6.500 | 6.200 | 6.420 | 156,227 | -0.03(-0.47%) |
Sep 14, 2021 | 6.310 | 6.460 | 6.211 | 6.450 | 107,970 | +0.19(+3.04%) |
Sep 13, 2021 | 6.400 | 6.510 | 6.140 | 6.260 | 237,624 | -0.18(-2.80%) |
Sep 10, 2021 | 6.500 | 6.570 | 6.430 | 6.440 | 88,084 | -0.08(-1.23%) |
Sep 09, 2021 | 6.630 | 6.670 | 6.500 | 6.520 | 62,730 | -0.14(-2.10%) |
Sep 08, 2021 | 6.670 | 6.680 | 6.590 | 6.660 | 79,980 | +0.02(+0.30%) |
Sep 07, 2021 | 6.810 | 6.810 | 6.560 | 6.640 | 139,899 | -0.17(-2.50%) |
Sep 03, 2021 | 6.740 | 6.860 | 6.625 | 6.810 | 78,838 | +0.11(+1.64%) |
Sep 02, 2021 | 6.740 | 6.930 | 6.560 | 6.700 | 210,467 | -0.07(-1.03%) |