Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.86	31.08	29.72	29.84	15,330,426	-0.52(-1.70%)
Nov 29, 2022	31.37	31.37	30.14	30.36	10,484,827	-0.69(-2.22%)
Nov 28, 2022	31.22	31.80	30.81	31.05	5,682,087	-1.10(-3.42%)
Nov 25, 2022	32.59	32.72	32.14	32.15	1,437,171	-0.30(-0.92%)
Nov 23, 2022	32.32	32.68	32.18	32.45	3,182,775	-0.33(-1.00%)
Nov 22, 2022	32.48	32.92	32.26	32.77	4,004,032	+0.84(+2.62%)
Nov 21, 2022	31.57	31.98	30.36	31.94	5,881,017	-0.39(-1.21%)
Nov 18, 2022	32.11	32.46	31.49	32.33	4,828,377	-0.61(-1.85%)
Nov 17, 2022	32.27	32.95	31.91	32.94	4,072,778	+0.01(+0.03%)
Nov 16, 2022	33.40	33.56	32.81	32.93	3,997,901	-0.68(-2.03%)
Nov 15, 2022	32.89	33.79	32.78	33.61	5,428,322	+0.74(+2.26%)
Nov 14, 2022	33.14	33.54	32.87	32.87	5,530,395	-0.52(-1.55%)
Nov 11, 2022	33.16	33.80	33.05	33.38	4,450,731	+0.89(+2.74%)
Nov 10, 2022	31.99	32.77	31.70	32.49	4,103,239	+1.20(+3.83%)
Nov 09, 2022	32.29	32.52	31.27	31.29	4,865,179	-1.35(-4.14%)
Nov 08, 2022	32.72	33.24	32.42	32.65	4,517,321	-0.20(-0.61%)
Nov 07, 2022	32.93	33.13	32.53	32.85	5,442,354	+0.04(+0.11%)
Nov 04, 2022	33.28	33.79	32.18	32.81	8,000,677	+0.78(+2.44%)
Nov 03, 2022	30.21	32.35	30.00	32.03	6,429,836	+1.08(+3.49%)
Nov 02, 2022	31.87		30.88	30.95	6,185,971	-0.86(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.