Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	79.82	82.93	77.55	82.42	282,389	+2.21(+2.76%)
Nov 29, 2022	77.55	80.53	77.46	80.20	164,881	+2.04(+2.61%)
Nov 28, 2022	78.51	79.79	77.49	78.17	201,065	-1.01(-1.27%)
Nov 25, 2022	77.92	79.72	77.91	79.18	86,488	+0.61(+0.78%)
Nov 23, 2022	76.19	78.94	76.01	78.56	169,695	+1.85(+2.42%)
Nov 22, 2022	76.24	76.98	75.32	76.71	124,991	+1.67(+2.22%)
Nov 21, 2022	75.97	75.98	74.84	75.04	113,609	-0.74(-0.97%)
Nov 18, 2022	78.43	78.78	75.29	75.78	99,683	-0.88(-1.15%)
Nov 17, 2022	75.10	76.70	74.02	76.66	139,907	-0.38(-0.49%)
Nov 16, 2022	79.25	79.25	76.88	77.04	111,421	-2.76(-3.45%)
Nov 15, 2022	80.33	81.81	78.14	79.80	344,046	+2.67(+3.46%)
Nov 14, 2022	81.43	82.76	76.92	77.13	189,892	-5.02(-6.11%)
Nov 11, 2022	82.38	84.17	79.94	82.15	196,164	+0.16(+0.20%)
Nov 10, 2022	81.65	87.03	81.08	81.98	393,861	+6.35(+8.39%)
Nov 09, 2022	74.70	77.56	74.70	75.63	157,110	-0.26(-0.35%)
Nov 08, 2022	77.18	77.95	75.06	75.90	150,715	-0.94(-1.23%)
Nov 07, 2022	78.25	78.46	75.15	76.84	182,233	-1.13(-1.44%)
Nov 04, 2022	76.52	78.17	75.05	77.96	204,042	+3.01(+4.01%)
Nov 03, 2022	74.72	76.16	72.48	74.95	284,267	-1.79(-2.33%)
Nov 02, 2022	80.53	81.17	76.06	76.74	234,682	-3.57(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.