Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	210.41	214.77	210.18	214.37	3,700,262	+2.84(+1.34%)
Nov 29, 2022	210.47	211.98	209.63	211.53	1,301,830	+1.25(+0.59%)
Nov 28, 2022	209.97	211.52	209.76	210.28	2,077,009	-0.81(-0.38%)
Nov 25, 2022	209.89	211.44	209.56	211.09	654,925	+2.03(+0.97%)
Nov 23, 2022	207.94	209.42	207.94	209.06	1,430,305	+1.10(+0.53%)
Nov 22, 2022	206.37	208.31	205.84	207.96	1,334,613	+2.58(+1.26%)
Nov 21, 2022	205.51	206.42	204.41	205.38	986,506	+0.23(+0.11%)
Nov 18, 2022	206.46	207.14	203.28	205.14	1,479,352	+1.07(+0.53%)
Nov 17, 2022	201.19	205.00	201.11	204.07	875,051	+1.72(+0.85%)
Nov 16, 2022	201.84	202.85	200.37	202.35	1,171,927	+0.63(+0.31%)
Nov 15, 2022	202.03	202.04	198.46	201.72	1,474,820	+1.49(+0.75%)
Nov 14, 2022	201.91	204.30	200.16	200.22	1,593,529	-1.13(-0.56%)
Nov 11, 2022	208.83	209.18	200.54	201.35	2,684,075	-5.52(-2.67%)
Nov 10, 2022	209.93	209.95	204.86	206.87	2,495,947	+1.75(+0.85%)
Nov 09, 2022	206.96	208.42	204.77	205.12	1,581,751	-2.24(-1.08%)
Nov 08, 2022	206.00	208.49	204.05	207.36	1,418,097	+0.31(+0.15%)
Nov 07, 2022	205.35	208.81	204.19	207.05	2,447,596	+2.86(+1.40%)
Nov 04, 2022	205.98	207.14	202.11	204.19	1,909,584	-0.47(-0.23%)
Nov 03, 2022	204.10	206.67	202.93	204.66	1,599,884	-0.88(-0.43%)
Nov 02, 2022	207.34	210.05	205.17	205.53	2,281,445	-2.87(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.