Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	300.52	311.34	299.15	311.15	15,726,793	+9.54(+3.16%)
Nov 29, 2022	301.65	305.47	301.29	301.61	3,671,119	-2.83(-0.93%)
Nov 28, 2022	310.30	313.87	303.41	304.44	4,958,901	-7.12(-2.29%)
Nov 25, 2022	308.23	314.13	307.28	311.56	3,555,377	+4.65(+1.51%)
Nov 23, 2022	311.92	312.93	305.89	306.91	4,445,382	-3.22(-1.04%)
Nov 22, 2022	305.47	311.98	304.88	310.12	6,342,041	+7.73(+2.56%)
Nov 21, 2022	302.56	304.36	299.93	302.39	4,261,172	+3.44(+1.15%)
Nov 18, 2022	299.87	301.65	296.17	298.96	3,728,778	+1.66(+0.56%)
Nov 17, 2022	297.83	299.43	292.25	297.30	3,815,488	-3.31(-1.10%)
Nov 16, 2022	291.97	302.04	290.68	300.61	5,515,282	+2.85(+0.96%)
Nov 15, 2022	290.25	302.25	289.48	297.76	9,730,061	+4.78(+1.63%)
Nov 14, 2022	300.08	301.63	292.43	292.98	6,693,523	-7.66(-2.55%)
Nov 11, 2022	297.83	303.25	296.15	300.64	5,180,701	+3.09(+1.04%)
Nov 10, 2022	284.22	300.44	283.59	297.54	8,164,015	+23.82(+8.70%)
Nov 09, 2022	275.87	279.21	273.26	273.73	3,217,159	-4.19(-1.51%)
Nov 08, 2022	279.15	280.02	274.57	277.92	3,530,376	+0.83(+0.30%)
Nov 07, 2022	273.49	278.45	269.99	277.09	3,413,573	+5.96(+2.20%)
Nov 04, 2022	272.91	275.72	264.90	271.13	4,611,477	+2.42(+0.90%)
Nov 03, 2022	270.69	272.96	267.77	268.71	5,053,282	-6.90(-2.50%)
Nov 02, 2022	281.79		275.42	275.62	4,637,503	-7.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.