Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.51	10.69	10.30	10.59	1,725,543	+0.15(+1.45%)
Nov 29, 2022	10.39	10.65	10.27	10.44	1,891,901	+0.08(+0.73%)
Nov 28, 2022	10.42	10.55	10.24	10.36	2,275,005	-0.26(-2.49%)
Nov 25, 2022	10.54	10.79	10.43	10.63	470,995	+0.13(+1.26%)
Nov 23, 2022	10.57	10.75	10.31	10.49	918,397	-0.28(-2.63%)
Nov 22, 2022	10.49	10.93	10.31	10.78	1,474,853	+0.38(+3.64%)
Nov 21, 2022	10.56	10.73	10.14	10.40	1,744,366	-0.30(-2.83%)
Nov 18, 2022	10.19	10.73	10.00	10.70	2,325,059	+0.72(+7.20%)
Nov 17, 2022	10.25	10.39	9.823	9.983	2,126,467	-0.49(-4.69%)
Nov 16, 2022	10.61	10.61	10.02	10.47	2,597,428	-0.32(-2.98%)
Nov 15, 2022	11.61	11.87	10.67	10.80	4,039,791	-0.50(-4.43%)
Nov 14, 2022	12.07	12.08	11.18	11.30	2,948,712	-0.80(-6.64%)
Nov 11, 2022	11.48	12.31	11.42	12.10	2,267,940	+0.79(+7.02%)
Nov 10, 2022	11.70	12.30	10.99	11.31	3,658,522	+0.09(+0.76%)
Nov 09, 2022	14.59	14.59	10.87	11.22	3,827,595	-5.84(-34.24%)
Nov 08, 2022	17.05	17.40	16.75	17.06	1,000,919	+0.21(+1.23%)
Nov 07, 2022	16.68	16.87	16.30	16.86	851,825	+0.34(+2.06%)
Nov 04, 2022	16.46	16.97	16.27	16.52	1,081,433	+0.45(+2.82%)
Nov 03, 2022	15.88	16.26	15.53	16.06	540,351	+0.18(+1.13%)
Nov 02, 2022	16.06	16.60	15.87	15.88	612,166	-0.54(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.