Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.43	38.78	37.38	38.77	13,922,235	+1.28(+3.42%)
Nov 29, 2022	37.49	37.58	37.12	37.48	8,529,517	-0.22(-0.57%)
Nov 28, 2022	37.51	37.87	37.32	37.70	10,701,522	+0.15(+0.40%)
Nov 25, 2022	37.46	37.73	37.43	37.55	3,608,414	+0.19(+0.50%)
Nov 23, 2022	36.83	37.37	36.74	37.36	6,633,256	+0.39(+1.06%)
Nov 22, 2022	36.59	37.03	36.47	36.97	8,167,978	+0.70(+1.94%)
Nov 21, 2022	36.09	36.38	35.94	36.26	6,172,021	+0.11(+0.31%)
Nov 18, 2022	35.46	36.29	35.23	36.15	8,109,725	+1.03(+2.93%)
Nov 17, 2022	35.29	35.49	34.90	35.12	5,700,224	-0.54(-1.52%)
Nov 16, 2022	35.90	36.28	35.63	35.66	6,364,793	-0.17(-0.47%)
Nov 15, 2022	36.00	36.38	35.40	35.83	7,348,267	+0.17(+0.47%)
Nov 14, 2022	36.54	36.61	35.64	35.66	7,035,294	-0.67(-1.84%)
Nov 11, 2022	36.38	36.57	35.73	36.33	8,060,513	+0.10(+0.28%)
Nov 10, 2022	36.22	36.33	35.48	36.23	9,309,921	+1.22(+3.48%)
Nov 09, 2022	34.90	35.55	34.87	35.01	12,814,943	-0.02(-0.05%)
Nov 08, 2022	34.02	35.13	34.02	35.03	12,435,963	+0.96(+2.81%)
Nov 07, 2022	34.81	34.96	33.47	34.07	11,998,790	-0.46(-1.34%)
Nov 04, 2022	34.54	34.86	33.80	34.54	13,488,119	+0.20(+0.60%)
Nov 03, 2022	33.55	35.11	33.53	34.33	16,063,403	-1.00(-2.84%)
Nov 02, 2022	35.76		35.28	35.34	9,259,263	-0.67(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.