Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.31	26.93	25.96	26.91	394,414	+0.75(+2.85%)
Nov 29, 2022	26.41	26.53	26.04	26.16	395,003	-0.27(-1.02%)
Nov 28, 2022	26.96	27.12	26.43	26.43	520,320	-0.68(-2.51%)
Nov 25, 2022	26.97	27.20	26.76	27.11	140,983	+0.24(+0.90%)
Nov 23, 2022	26.54	26.98	26.49	26.87	359,296	+0.12(+0.45%)
Nov 22, 2022	26.25	26.77	26.06	26.75	529,068	+0.83(+3.22%)
Nov 21, 2022	26.11	26.41	25.68	25.91	689,830	-0.42(-1.60%)
Nov 18, 2022	26.04	26.36	25.48	26.34	474,156	+0.76(+2.98%)
Nov 17, 2022	25.29	25.66	25.07	25.58	625,739	-0.18(-0.71%)
Nov 16, 2022	26.14	26.40	25.66	25.76	406,756	-0.64(-2.43%)
Nov 15, 2022	26.73	27.05	26.11	26.40	559,110	+0.12(+0.45%)
Nov 14, 2022	26.40	26.67	26.13	26.28	487,689	-0.39(-1.48%)
Nov 11, 2022	25.76	26.98	25.76	26.68	605,598	+0.97(+3.79%)
Nov 10, 2022	25.69	26.41	25.60	25.70	877,101	+1.08(+4.40%)
Nov 09, 2022	25.44	25.44	24.60	24.62	507,860	-0.96(-3.73%)
Nov 08, 2022	26.28	26.42	25.45	25.58	516,524	-0.53(-2.04%)
Nov 07, 2022	26.83	26.90	25.74	26.11	452,429	-0.56(-2.10%)
Nov 04, 2022	26.64	27.04	26.07	26.67	655,304	+0.52(+2.00%)
Nov 03, 2022	26.75	26.91	25.58	26.14	1,271,913	-0.77(-2.87%)
Nov 02, 2022	28.64		26.87	26.92	1,420,766	-2.08(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.