Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	87.30	92.00	85.74	91.97	3,519,236	+5.15(+5.93%)
Nov 29, 2022	87.93	88.56	86.24	86.82	1,590,720	-0.93(-1.06%)
Nov 28, 2022	88.06	89.03	87.09	87.76	2,214,059	-1.61(-1.80%)
Nov 25, 2022	91.15	91.31	89.34	89.36	1,146,288	-2.00(-2.19%)
Nov 23, 2022	90.70	92.62	90.59	91.36	1,317,870	+0.78(+0.86%)
Nov 22, 2022	89.02	90.62	88.31	90.58	1,881,665	+2.02(+2.28%)
Nov 21, 2022	89.51	89.74	88.45	88.56	1,477,716	-1.57(-1.74%)
Nov 18, 2022	90.82	90.95	88.84	90.13	1,467,140	+0.55(+0.62%)
Nov 17, 2022	86.40	89.90	86.33	89.58	1,239,074	+1.30(+1.47%)
Nov 16, 2022	90.72	91.08	87.80	88.28	2,290,977	-3.97(-4.30%)
Nov 15, 2022	93.57	94.07	91.04	92.24	2,367,563	+2.33(+2.59%)
Nov 14, 2022	91.26	92.23	89.80	89.91	1,845,396	-2.15(-2.34%)
Nov 11, 2022	88.92	92.46	88.57	92.06	1,954,614	+2.98(+3.35%)
Nov 10, 2022	86.60	89.16	85.82	89.08	3,675,863	+7.34(+8.98%)
Nov 09, 2022	83.93	83.93	81.69	81.74	2,499,265	-2.97(-3.51%)
Nov 08, 2022	85.79	86.75	83.31	84.71	2,090,354	+0.39(+0.46%)
Nov 07, 2022	84.08	85.08	82.99	84.32	2,393,683	+0.27(+0.32%)
Nov 04, 2022	82.48	85.35	81.88	84.06	4,429,083	+5.38(+6.84%)
Nov 03, 2022	78.26	79.49	76.52	78.68	2,680,725	-1.00(-1.26%)
Nov 02, 2022	83.05	84.10	79.57	79.68	1,823,434	-2.90(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.