Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.18	74.58	70.33	74.54	602,983	+3.28(+4.60%)
Nov 29, 2022	69.63	71.47	69.63	71.26	433,618	+1.48(+2.12%)
Nov 28, 2022	69.83	69.94	69.50	69.78	507,574	-0.03(-0.04%)
Nov 25, 2022	69.72	69.98	69.70	69.81	124,186	-0.04(-0.06%)
Nov 23, 2022	69.64	69.89	69.50	69.85	227,941	+0.30(+0.43%)
Nov 22, 2022	68.70	69.61	68.70	69.55	209,299	+0.88(+1.28%)
Nov 21, 2022	68.30	69.06	68.08	68.67	389,666	+0.25(+0.37%)
Nov 18, 2022	69.20	69.20	67.99	68.42	307,736	-0.18(-0.26%)
Nov 17, 2022	68.00	68.67	68.00	68.60	287,605	-0.15(-0.22%)
Nov 16, 2022	68.80	69.20	68.11	68.75	266,021	-0.50(-0.72%)
Nov 15, 2022	69.46	69.75	68.19	69.25	376,739	+0.80(+1.17%)
Nov 14, 2022	67.28	69.97	66.90	68.45	465,642	+0.75(+1.11%)
Nov 11, 2022	68.05	68.50	67.26	67.70	391,422	+1.35(+2.03%)
Nov 10, 2022	63.28	66.77	63.28	66.35	547,265	+6.10(+10.12%)
Nov 09, 2022	62.40	62.66	59.80	60.25	458,782	-2.67(-4.24%)
Nov 08, 2022	62.05	63.32	61.71	62.92	538,299	+0.96(+1.55%)
Nov 07, 2022	61.95	62.22	60.97	61.96	468,412	+0.77(+1.26%)
Nov 04, 2022	60.66	61.20	59.50	61.19	533,390	+1.21(+2.02%)
Nov 03, 2022	59.59	61.93	58.80	59.98	401,302	-0.02(-0.03%)
Nov 02, 2022	61.18		59.69	60.00	375,576	-2.00(-3.23%)
Nov 01, 2022	62.20	62.79	61.52	62.00	200,068	+0.65(+1.06%)
Oct 31, 2022	60.14	62.20	59.80	61.35	316,491	+1.00(+1.66%)
Oct 28, 2022	59.63	60.83	59.37	60.35	318,898	+0.59(+0.99%)
Oct 27, 2022	60.00	60.79	59.57	59.76	206,657	+0.08(+0.13%)
Oct 26, 2022	60.25	61.02	59.50	59.68	283,891	-0.40(-0.67%)
Oct 25, 2022	58.70	60.84	58.55	60.08	267,795	+1.48(+2.53%)
Oct 24, 2022	58.56	58.95	57.98	58.60	230,803	+0.16(+0.27%)
Oct 21, 2022	57.94	58.44	57.10	58.44	332,738	+0.72(+1.25%)
Oct 20, 2022	57.54	58.00	56.92	57.72	227,722	+0.31(+0.54%)
Oct 19, 2022	58.00	58.42	57.23	57.41	340,381	-1.26(-2.15%)
Oct 18, 2022	58.54	59.33	58.10	58.67	414,677	+0.80(+1.38%)
Oct 17, 2022	58.25	58.50	57.59	57.87	294,936	+0.70(+1.22%)
Oct 14, 2022	58.58	58.80	56.56	57.17	466,329	+2.30(+4.19%)
Oct 13, 2022	52.18	55.06	50.90	54.87	244,242	+1.32(+2.46%)
Oct 12, 2022	54.16	54.16	52.79	53.55	251,265	-0.66(-1.22%)
Oct 11, 2022	54.22	54.69	52.61	54.21	332,629	-0.77(-1.40%)
Oct 10, 2022	55.30	55.50	54.27	54.98	205,478	-0.01(-0.02%)
Oct 07, 2022	56.45	56.73	54.63	54.99	183,051	-2.63(-4.56%)
Oct 06, 2022	58.00	58.70	57.11	57.62	173,511	-0.93(-1.59%)
Oct 05, 2022	59.31	59.99	57.59	58.55	156,954	-2.20(-3.62%)
Oct 04, 2022	57.81	60.77	57.81	60.75	240,318	+4.10(+7.24%)
Oct 03, 2022	56.68	57.29	54.73	56.65	171,351	+1.26(+2.27%)
Sep 30, 2022	54.91	55.94	54.91	55.39	321,346	+0.53(+0.97%)
Sep 29, 2022	55.05	55.13	53.19	54.86	207,404	-1.30(-2.31%)
Sep 28, 2022	54.69	56.80	54.40	56.16	238,563	+2.04(+3.77%)
Sep 27, 2022	56.50	56.85	54.01	54.12	395,006	-1.50(-2.70%)
Sep 26, 2022	57.85	58.12	55.13	55.62	335,962	-2.79(-4.78%)
Sep 23, 2022	60.00	60.47	57.54	58.41	299,233	-2.42(-3.98%)
Sep 22, 2022	63.22	63.22	60.48	60.83	262,619	-2.66(-4.19%)
Sep 21, 2022	65.75	66.33	63.45	63.49	208,459	-1.51(-2.32%)
Sep 20, 2022	66.16	66.44	64.81	65.00	224,687	-1.94(-2.90%)
Sep 19, 2022	65.34	67.21	65.34	66.94	509,980	+1.20(+1.83%)
Sep 16, 2022	64.86	65.94	64.50	65.74	741,146	+0.10(+0.15%)
Sep 15, 2022	66.16	68.25	65.31	65.64	292,828	-0.69(-1.04%)
Sep 14, 2022	66.07	66.75	65.14	66.33	398,431	-0.30(-0.45%)
Sep 13, 2022	67.67	68.32	66.22	66.63	256,009	-3.08(-4.42%)
Sep 12, 2022	68.95	69.77	68.15	69.71	278,611	+1.40(+2.05%)
Sep 09, 2022	67.99	68.86	67.53	68.31	241,069	+0.99(+1.47%)
Sep 08, 2022	64.99	67.46	64.83	67.32	322,324	+1.92(+2.94%)
Sep 07, 2022	63.33	65.45	63.20	65.40	181,784	+2.07(+3.27%)
Sep 06, 2022	64.79	64.79	61.63	63.33	273,200	-1.14(-1.77%)
Sep 02, 2022	65.07	66.08	64.17	64.47	215,672	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.