Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.76	42.87	41.98	42.80	206,557	+0.46(+1.09%)
Nov 29, 2022	42.29	42.62	42.08	42.34	92,159	+0.53(+1.27%)
Nov 28, 2022	42.06	42.40	41.80	41.81	225,578	-1.15(-2.68%)
Nov 25, 2022	43.09	43.36	42.92	42.96	39,535	-0.14(-0.32%)
Nov 23, 2022	42.80	43.25	42.69	43.10	151,701	-0.31(-0.71%)
Nov 22, 2022	42.47	43.45	42.47	43.41	210,411	+1.37(+3.26%)
Nov 21, 2022	41.84	42.15	40.88	42.04	356,340	-0.53(-1.25%)
Nov 18, 2022	42.14	42.66	41.73	42.57	178,373	-0.19(-0.44%)
Nov 17, 2022	42.19	42.78	42.00	42.76	277,540	-0.11(-0.26%)
Nov 16, 2022	43.39	43.47	42.70	42.87	156,222	-0.79(-1.81%)
Nov 15, 2022	43.37	43.75	43.22	43.66	349,990	+0.50(+1.16%)
Nov 14, 2022	43.38	43.91	43.16	43.16	207,677	-0.30(-0.69%)
Nov 11, 2022	43.16	43.66	43.05	43.46	321,769	+1.05(+2.48%)
Nov 10, 2022	41.98	42.44	41.56	42.41	396,602	+1.41(+3.44%)
Nov 09, 2022	42.46	42.46	40.92	41.00	182,463	-1.89(-4.41%)
Nov 08, 2022	42.76	43.06	42.23	42.89	227,405	+0.23(+0.54%)
Nov 07, 2022	42.27	42.76	42.11	42.66	279,797	+0.60(+1.43%)
Nov 04, 2022	42.27	42.59	41.38	42.06	441,815	+0.91(+2.21%)
Nov 03, 2022	40.30	41.40	40.15	41.15	245,899	+0.58(+1.43%)
Nov 02, 2022	41.45		40.51	40.57	645,530	-1.01(-2.43%)
Nov 01, 2022	42.03	42.03	41.46	41.58	184,103	+0.33(+0.80%)
Oct 31, 2022	40.64	41.68	40.64	41.25	324,283	+0.24(+0.59%)
Oct 28, 2022	41.25	41.48	40.34	41.01	353,955	+0.01(+0.02%)
Oct 27, 2022	41.44	41.71	40.93	41.00	275,702	+0.04(+0.10%)
Oct 26, 2022	40.70	41.33	40.60	40.96	750,963	+0.58(+1.44%)
Oct 25, 2022	40.10	40.42	39.87	40.38	135,857	+0.22(+0.55%)
Oct 24, 2022	40.08	40.44	39.90	40.16	203,056	-0.01(-0.02%)
Oct 21, 2022	39.19	40.22	39.07	40.17	247,878	+1.19(+3.05%)
Oct 20, 2022	39.27	39.71	38.79	38.98	485,403	+0.03(+0.08%)
Oct 19, 2022	38.29	39.08	38.19	38.95	204,928	+0.68(+1.78%)
Oct 18, 2022	38.37	38.64	37.60	38.27	168,309	+0.32(+0.84%)
Oct 17, 2022	37.92	38.46	37.85	37.95	179,291	+0.61(+1.63%)
Oct 14, 2022	38.44	38.85	37.26	37.34	460,613	-1.45(-3.74%)
Oct 13, 2022	36.90	38.91	36.82	38.79	594,255	+1.30(+3.47%)
Oct 12, 2022	37.28	37.72	36.80	37.49	244,727	+0.14(+0.37%)
Oct 11, 2022	37.06	37.97	36.86	37.35	169,822	-0.27(-0.72%)
Oct 10, 2022	38.40	38.75	37.54	37.62	190,907	-0.70(-1.83%)
Oct 07, 2022	38.75	39.00	38.05	38.32	380,772	-0.41(-1.06%)
Oct 06, 2022	38.16	38.84	38.16	38.73	522,507	+0.29(+0.75%)
Oct 05, 2022	37.86	38.70	37.38	38.44	184,789	+0.41(+1.08%)
Oct 04, 2022	37.35	38.05	37.13	38.03	374,704	+1.48(+4.05%)
Oct 03, 2022	35.80	36.72	35.80	36.55	499,463	+1.79(+5.15%)
Sep 30, 2022	34.76	35.28	34.43	34.76	389,140	-0.13(-0.37%)
Sep 29, 2022	34.72	34.96	34.02	34.89	412,815	-0.13(-0.37%)
Sep 28, 2022	33.81	35.13	33.71	35.02	467,362	+1.53(+4.57%)
Sep 27, 2022	33.66	34.08	33.27	33.49	1,032,044	+0.32(+0.96%)
Sep 26, 2022	33.83	34.26	33.10	33.17	1,354,254	-1.32(-3.83%)
Sep 23, 2022	35.62	35.62	34.17	34.49	922,245	-2.34(-6.35%)
Sep 22, 2022	37.67	37.77	36.83	36.83	418,279	-0.30(-0.81%)
Sep 21, 2022	38.33	38.39	37.11	37.13	231,181	-0.63(-1.67%)
Sep 20, 2022	37.83	37.94	37.34	37.76	303,128	-0.44(-1.15%)
Sep 19, 2022	37.01	38.23	36.94	38.20	286,833	+0.27(+0.71%)
Sep 16, 2022	38.46	38.49	37.41	37.93	272,788	-0.83(-2.14%)
Sep 15, 2022	39.20	39.37	38.60	38.76	315,188	-0.94(-2.37%)
Sep 14, 2022	39.13	40.01	39.13	39.70	317,927	+0.81(+2.08%)
Sep 13, 2022	39.39	39.83	38.74	38.89	380,275	-1.06(-2.65%)
Sep 12, 2022	39.88	40.29	39.56	39.95	300,811	+0.66(+1.68%)
Sep 09, 2022	39.02	39.46	38.86	39.29	312,609	+0.94(+2.45%)
Sep 08, 2022	38.12	38.47	37.90	38.35	560,706	+0.30(+0.79%)
Sep 07, 2022	37.51	38.16	37.30	38.05	443,002	-0.13(-0.34%)
Sep 06, 2022	39.07	39.09	38.10	38.18	602,807	-0.52(-1.34%)
Sep 02, 2022	38.85	39.17	38.46	38.70	462,065	+0.71(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.